旺玖 (6233)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.95
漲跌
▲1.15
漲幅
+3.21%
成交量
3,166張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	34.65	1	34.95	34.55	0	3,728	0.00%
2024/05/21	0	0.00	1	34.25	34.65	-1	3,928	-0.03%
2024/05/16	1	34.40	0	0.00	34.40	1	4,644	0.02%
2024/05/15	1	34.95	0	34.70	34.55	1	4,780	0.02%
2024/05/08	1	35.85	1	36.05	35.85	0	5,112	0.00%
2024/04/25	0	0.00	2	37.55	37.20	-2	6,584	-0.03%
2024/04/24	1	38.00	1	38.05	38.05	0	6,835	0.00%
2024/04/19	1	40.65	0	0.00	39.95	1	7,305	0.01%
2024/04/18	3	42.26	0	0.00	41.45	3	7,219	0.04%
2024/04/16	0	0.00	40	36.54	36.60	-40	7,093	-0.56%
2024/04/12	1	38.90	0	0.00	39.05	1	7,143	0.01%
2024/04/10	1	39.00	1	39.45	39.15	0	7,247	0.00%
2024/04/03	0	0.00	10	41.08	40.60	-10	7,431	-0.13%
2024/04/02	1	41.75	0	0.00	40.80	1	7,578	0.01%
2024/03/28	0	0.00	2	42.50	41.95	-2	8,156	-0.02%
2024/03/25	2	43.23	2	42.95	43.00	0	8,597	0.00%
2024/03/21	2	43.63	0	0.00	43.25	2	8,776	0.02%
2024/03/20	1	44.10	0	0.00	43.15	1	9,018	0.01%
2024/03/19	0	0.00	2	44.88	44.95	-2	9,154	-0.02%
2024/03/18	1	41.55	1	41.90	44.20	0	9,159	0.00%
2024/03/13	0	0.00	3	43.77	43.65	-3	9,503	-0.03%
2024/03/12	3	43.07	0	0.00	44.90	3	9,847	0.03%
2024/03/11	1	42.35	1	41.95	41.90	0	10,088	0.00%
2024/03/08	0	0.00	3	42.50	41.15	-3	10,299	-0.03%
2024/03/07	3	43.68	8	44.21	42.80	-5	10,406	-0.05%
2024/03/06	6	44.65	1	45.05	45.05	5	10,808	0.05%
2024/03/05	12	45.04	9	44.49	44.00	3	10,794	0.03%
2024/03/04	5	45.43	4	45.79	45.00	1	10,769	0.01%
2024/03/01	9	48.06	2	48.40	47.00	7	10,672	0.07%
2024/02/29	1	47.30	2	48.68	47.70	-1	10,405	-0.01%
2024/02/27	9.1	46.01	16.1	47.09	46.00	-7	10,049	-0.07%
2024/02/26	4	42.80	17	43.85	44.10	-13	9,419	-0.14%
2024/02/23	2	42.95	1	42.85	42.90	1	9,343	0.01%
2024/02/22	7	43.36	4	44.01	43.05	3	9,585	0.03%
2024/02/21	17.5	43.42	42	43.59	43.60	-24.5	9,508	-0.26%
2024/02/20	16	41.68	10	42.91	42.50	6	9,208	0.07%
2024/02/19	3.2	40.04	0	0.00	40.00	3.2	8,919	0.04%
2024/02/16	11	40.81	13	41.24	41.05	-2	8,865	-0.02%
2024/02/15	2	38.25	0	0.00	38.60	2	8,727	0.02%
2024/02/05	6	38.00	2	37.65	37.65	4	8,700	0.05%
2024/02/02	3	39.57	2	40.78	38.40	1	8,663	0.01%
2024/02/01	1	39.20	0	0.00	39.20	1	8,531	0.01%
2024/01/31	1	39.70	1	40.10	39.60	0	8,479	0.00%
2024/01/30	3	38.85	0	0.00	38.85	3	8,397	0.04%
2024/01/25	2	42.45	0	0.00	41.30	2	8,197	0.02%
2024/01/24	15	43.78	11	43.55	43.30	4	8,112	0.05%
2024/01/23	15	42.63	4	42.65	42.60	11	7,860	0.14%
2024/01/22	3	42.98	9	41.78	42.90	-6	7,762	-0.08%
2024/01/19	29	42.21	9	42.47	41.90	20	7,478	0.27%
2024/01/18	2	40.70	2	40.23	39.70	0	6,951	0.00%
2024/01/17	6	38.53	5	38.09	41.50	1	6,776	0.01%
2024/01/16	2	39.70	2	39.65	38.50	0	6,663	0.00%
2024/01/15	2	36.35	6	38.05	38.35	-4	6,453	-0.06%
2024/01/12	2	35.35	2	35.90	34.90	0	6,379	0.00%
2024/01/11	0	0.00	3	35.80	36.20	-3	6,386	-0.05%
2024/01/10	2	36.40	0	0.00	35.90	2	6,509	0.03%
2024/01/08	0	0.00	1	36.70	37.00	-1	6,450	-0.02%
2024/01/05	0	0.00	5	37.33	37.00	-5	6,417	-0.08%
2024/01/03	4	39.69	5	40.38	39.25	-1	6,280	-0.02%
2024/01/02	0	0.00	1	40.05	39.55	-1	6,187	-0.02%
2023/12/29	7	39.48	0	0.00	39.20	7	6,102	0.11%
2023/12/28	3	40.40	1	41.30	39.80	2	6,035	0.03%
2023/12/27	3	40.78	5	40.91	41.45	-2	5,877	-0.03%
2023/12/26	3	39.45	4	39.80	39.10	-1	5,575	-0.02%
2023/12/25	4	39.94	9	38.93	38.60	-5	5,437	-0.09%
2023/12/22	3	38.10	4	39.40	39.45	-1	5,253	-0.02%
2023/12/21	9	38.34	5	38.10	37.90	4	4,997	0.08%
2023/12/20	1	36.10	0	0.00	36.85	1	4,799	0.02%
2023/12/19	3	35.95	0	0.00	36.10	3	4,754	0.06%
2023/12/18	1	36.65	4	39.05	36.45	-3	4,689	-0.06%
2023/12/15	0	0.00	6	39.22	38.50	-6	4,531	-0.13%
2023/12/14	3	38.15	8	39.08	37.80	-5	4,272	-0.12%
2023/12/13	8	38.77	8	38.63	38.55	0	4,115	0.00%
2023/12/12	1	36.55	2	36.65	37.50	-1	3,957	-0.03%
2023/12/11	3	37.72	4	36.94	37.50	-1	3,875	-0.03%
2023/12/08	6	37.90	2	38.30	37.00	4	3,739	0.11%
2023/12/07	10	39.22	8	39.34	37.95	2	3,494	0.06%
2023/12/06	3	36.77	3	38.23	38.55	0	3,058	0.00%
2023/12/05	9	35.82	16	35.42	35.05	-7	2,738	-0.26%
2023/12/04	16	35.09	6	34.72	34.00	10	2,499	0.40%
2023/12/01	3	34.42	12.6	35.44	35.00	-9.6	2,317	-0.41%
2023/11/28	1.1	30.20	3	31.07	31.50	-1.9	1,708	-0.11%
2023/11/24	0	0.00	1	30.60	30.55	-1	1,630	-0.06%
2023/11/23	1	31.00	1	31.40	31.10	0	1,594	0.00%
2023/11/22	11	31.22	9	31.17	31.10	2	1,511	0.13%
2023/11/21	6	31.87	12	32.15	30.70	-6	1,393	-0.43%
2023/11/20	0	0.00	13	29.13	30.50	-13	1,040	-1.25%
2023/11/17	1	28.05	5	28.15	27.75	-4	912	-0.44%
2023/11/14	0	0.00	2	25.70	26.00	-2	818	-0.24%
2023/11/09	2	26.08	0	0.00	26.00	2	807	0.25%
2023/11/07	0	0.00	3	26.35	26.55	-3	783	-0.38%
2023/11/06	3	26.45	0	0.00	26.35	3	782	0.38%
2023/11/03	0	0.00	1	26.40	26.15	-1	781	-0.13%
2023/10/27	1	26.60	0	0.00	26.40	1	732	0.14%
2023/10/25	10	28.14	1	28.05	27.45	9	692	1.30%
2023/10/24	1	26.80	0	0.00	26.60	1	607	0.16%
2023/10/23	0	0.00	6	27.30	27.20	-6	582	-1.03%
2023/10/20	2	25.80	0	0.00	25.85	2	509	0.39%
2023/10/19	2	26.75	2	26.50	26.75	0	490	0.00%
2023/10/18	3	27.62	2	27.75	26.10	1	451	0.22%
2023/09/05	0	0.00	4	24.90	25.00	-4	437	-0.91%
2023/08/31	0	0.00	2	24.78	24.25	-2	591	-0.34%
2023/08/17	1	23.40	0	0.00	23.70	1	962	0.10%
2023/08/10	1	23.10	0	0.00	23.05	1	1,089	0.09%
2023/08/09	5	24.25	0	0.00	24.05	5	1,083	0.46%
2023/07/24	1	24.90	0	0.00	24.85	1	1,099	0.09%
2023/07/18	2	26.70	0	0.00	25.40	2	1,115	0.18%
2023/07/14	2	26.20	0	0.00	26.50	2	1,138	0.18%
2023/07/11	4	26.35	0	0.00	26.30	4	1,177	0.34%
2023/07/04	0	0.00	1	28.10	27.95	-1	1,338	-0.07%
2023/06/29	0	0.00	5	27.80	27.60	-5	1,411	-0.35%
2023/06/16	1	27.65	0	0.00	27.65	1	2,005	0.05%
2023/06/14	5	27.85	0	0.00	27.75	5	2,063	0.24%
2023/06/09	6	28.18	0	0.00	27.70	6	2,072	0.29%
2023/06/07	0	0.00	1	30.00	30.30	-1	2,069	-0.05%
2023/06/05	0	0.00	2	29.50	28.80	-2	2,177	-0.09%
2023/05/30	0	0.00	2	29.60	29.50	-2	2,157	-0.09%
2023/05/29	0	0.00	8	29.33	29.10	-8	2,122	-0.38%
2023/05/26	3	27.70	0	0.00	27.65	3	2,085	0.14%
2023/05/22	0	0.00	4	29.53	29.60	-4	1,885	-0.21%
2023/05/18	0	0.00	6	26.92	26.90	-6	1,781	-0.34%
2023/05/12	2	25.40	0	0.00	25.40	2	1,765	0.11%
2023/05/04	2	25.80	0	0.00	25.80	2	1,769	0.11%
2023/05/03	1	26.15	0	0.00	26.00	1	1,771	0.06%
2023/04/21	4	26.00	0	0.00	25.60	4	1,758	0.23%
2023/04/19	0	0.00	0.1	28.15	27.55	-0.1	1,743	-0.01%
2023/04/13	0	0.00	1	28.50	28.25	-1	1,788	-0.06%
2023/04/12	3.1	28.90	3	29.03	28.65	0.1	1,763	0.01%
2023/04/11	27	28.10	2	28.60	28.55	25	1,681	1.49%
2023/03/23	4	28.85	3	29.07	28.60	1	1,375	0.07%
2023/03/22	0	0.00	3	28.52	28.30	-3	1,166	-0.26%
2023/03/21	1	26.90	2	26.65	27.15	-1	1,028	-0.10%
2023/03/20	1	26.50	1	26.45	26.50	0	927	0.00%
2023/03/13	0	0.00	1	25.25	25.15	-1	849	-0.12%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2023/03/07	1	23.70	0	0.00	23.60	1	694	0.14%
2023/02/20	0	0.00	2	23.13	23.05	-2	644	-0.31%
2023/02/09	2	22.85	0	0.00	22.70	2	638	0.31%
2023/02/06	0	0.00	1	23.05	23.05	-1	632	-0.16%
2023/02/02	0	0.00	2	23.40	23.20	-2	629	-0.32%
2023/01/31	0	22.25	0	0.00	22.30	0	614	0.00%
2023/01/30	0	0.00	1	21.90	22.00	-1	611	-0.16%
2023/01/09	2	22.20	0	0.00	22.10	2	589	0.34%
2023/01/04	0	0.00	5	23.35	23.30	-5	557	-0.90%
2022/12/30	1	20.40	0	0.00	20.40	1	475	0.21%
2022/12/21	0	0.00	2	20.60	20.60	-2	489	-0.41%
2022/12/07	0	0.00	12	22.34	22.40	-12	433	-2.77%
2022/12/05	2	23.85	0	0.00	24.10	2	427	0.47%
2022/12/02	0	0.00	1	23.20	24.00	-1	419	-0.24%
2022/11/29	5	23.70	5	23.55	22.75	0	414	0.00%
2022/11/28	0	0.00	1	22.65	22.70	-1	348	-0.29%
2022/11/10	1	20.05	1	20.15	20.15	0	617	0.00%
2022/11/07	0	0.00	3	20.40	20.25	-3	780	-0.38%
2022/11/04	0	0.00	1	20.35	20.10	-1	779	-0.13%
2022/11/03	0	0.00	3	19.85	19.90	-3	778	-0.39%
2022/10/28	0	0.00	2	18.05	18.00	-2	786	-0.25%
2022/10/27	8	18.40	0	0.00	18.65	8	787	1.02%
2022/10/21	1	18.10	0	0.00	18.00	1	791	0.13%
2022/10/14	0	0.00	3	18.05	18.45	-3	817	-0.37%
2022/10/13	3	17.35	1	17.40	17.40	2	818	0.24%
2022/10/06	0	0.00	2	20.60	20.90	-2	826	-0.24%
2022/10/05	2	21.20	0	0.00	20.60	2	831	0.24%
2022/10/04	1	20.75	1	20.70	20.80	0	835	0.00%
2022/09/30	0	0.00	2	20.00	20.20	-2	846	-0.24%
2022/09/28	2	20.15	0	0.00	19.70	2	854	0.23%
2022/09/27	1	20.90	1	21.10	21.35	0	859	0.00%
2022/09/26	1	20.60	0	0.00	20.85	1	869	0.11%
2022/09/16	0	0.00	2	24.30	24.00	-2	977	-0.20%
2022/09/15	2	24.45	0	0.00	23.95	2	1,018	0.20%
2022/09/14	2	24.10	0	0.00	24.30	2	1,034	0.19%
2022/09/12	0	0.00	2	24.55	24.20	-2	1,058	-0.19%
2022/09/07	3	23.13	0	0.00	23.15	3	1,084	0.28%
2022/09/05	1	25.80	0	0.00	25.50	1	1,076	0.09%
2022/09/02	11	26.60	0	0.00	26.05	11	1,110	0.99%
2022/09/01	0	0.00	1	26.65	26.20	-1	1,121	-0.09%
2022/08/30	0	0.00	2	26.65	26.90	-2	1,155	-0.17%
2022/08/29	2	25.25	0	0.00	26.20	2	1,211	0.17%
2022/08/26	0	0.00	2	26.60	26.10	-2	1,442	-0.14%
2022/08/22	1	25.80	0	0.00	25.95	1	1,517	0.07%
2022/08/18	0	0.00	2	26.70	26.20	-2	1,444	-0.14%
2022/08/17	1	25.65	0	0.00	26.25	1	1,400	0.07%
2022/08/16	6	26.61	7	26.70	26.10	-1	1,376	-0.07%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/11	0	0.00	1	23.05	23.00	-1	1,218	-0.08%
2022/08/09	1	23.00	0	0.00	23.05	1	1,232	0.08%
2022/08/02	0	0.00	1	23.20	23.10	-1	1,232	-0.08%
2022/07/14	0	0.00	2	22.65	22.55	-2	1,236	-0.16%
2022/07/13	2	22.10	0	0.00	22.45	2	1,231	0.16%
2022/07/11	0	0.00	1	22.40	22.20	-1	1,234	-0.08%
2022/07/08	3	22.33	1	22.20	22.15	2	1,230	0.16%
2022/07/07	1	21.60	0	0.00	21.75	1	1,224	0.08%
2022/07/05	3	21.38	0	0.00	22.00	3	1,220	0.25%
2022/06/24	0	0.00	1	25.35	25.30	-1	1,143	-0.09%
2022/06/17	1	24.85	0	0.00	24.60	1	1,087	0.09%
2022/06/13	1	26.55	0	0.00	27.10	1	1,056	0.09%
2022/06/09	1	28.70	0	0.00	28.10	1	982	0.10%
2022/06/02	0	0.00	5	29.60	29.60	-5	576	-0.87%
2022/05/31	0	0.00	3	24.30	24.50	-3	467	-0.64%
2022/05/18	2	24.25	0	0.00	24.00	2	518	0.39%
2022/05/17	0	0.00	3	24.00	23.85	-3	520	-0.58%
2022/05/16	3	23.05	0	0.00	23.30	3	521	0.57%
2022/05/09	0	0.00	1	21.95	21.50	-1	540	-0.19%
2022/05/06	1	22.70	0	0.00	22.55	1	539	0.19%
2022/04/14	1	26.50	0	0.00	26.60	1	587	0.17%
2022/04/12	0	0.00	1	26.10	26.15	-1	613	-0.16%
2022/04/06	3	28.80	0	0.00	28.70	3	643	0.47%
2022/04/01	2	28.80	0	0.00	28.95	2	696	0.29%
2022/03/30	0	0.00	4	30.75	29.85	-4	974	-0.41%
2022/03/28	3	28.45	6	29.73	30.10	-3	976	-0.31%
2022/03/23	0	0.00	3	30.00	30.00	-3	938	-0.32%
2022/03/21	0	0.00	2	29.15	29.20	-2	939	-0.21%
2022/03/15	0	0.00	1	27.70	27.30	-1	968	-0.10%
2022/03/14	0	0.00	1	28.10	28.60	-1	969	-0.10%
2022/03/10	0	0.00	1	28.70	28.80	-1	978	-0.10%
2022/03/07	0	0.00	1	28.30	28.40	-1	996	-0.10%
2022/03/02	3	30.30	0	0.00	29.60	3	1,008	0.30%
2022/03/01	3	29.20	0	0.00	29.20	3	1,007	0.30%
2022/02/24	1	29.50	0	0.00	28.95	1	1,043	0.10%
2022/02/17	2	31.35	2	31.10	31.10	0	1,210	0.00%
2022/02/14	3	30.10	0	0.00	30.00	3	1,387	0.22%
2022/02/09	0	0.00	1	32.15	32.60	-1	1,382	-0.07%
2022/02/08	0	0.00	3	30.65	30.80	-3	1,372	-0.22%
2022/01/25	3	29.15	3	29.20	29.10	0	1,433	0.00%
2022/01/24	1	30.05	0	0.00	29.95	1	1,455	0.07%
2022/01/21	4	31.11	0	0.00	30.85	4	1,478	0.27%
2022/01/20	0	0.00	1	31.80	31.85	-1	1,487	-0.07%
2022/01/18	0	0.00	1	33.40	32.95	-1	1,506	-0.07%
2022/01/17	1	32.65	0	0.00	33.00	1	1,507	0.07%
2022/01/14	1	30.85	0	0.00	31.20	1	1,507	0.07%
2022/01/12	11	33.13	2	33.00	32.60	9	1,510	0.60%
2022/01/10	1	33.75	0	0.00	33.70	1	1,519	0.07%
2022/01/07	2	33.80	0	0.00	33.70	2	1,525	0.13%
2022/01/06	1	34.75	2	34.00	34.75	-1	1,516	-0.07%
2022/01/05	1	35.00	0	0.00	34.25	1	1,517	0.07%
2022/01/04	1	35.70	0	0.00	35.40	1	1,507	0.07%
2021/12/30	1	35.55	0	0.00	35.55	1	1,514	0.07%
2021/12/29	9	35.61	0	0.00	35.55	9	1,519	0.59%
2021/12/28	3	35.70	0	0.00	36.20	3	1,524	0.20%
2021/12/27	6	36.63	0	0.00	36.55	6	1,498	0.40%
2021/12/24	7	37.91	12	38.02	37.10	-5	1,470	-0.34%
2021/12/21	5	33.60	0	0.00	33.60	5	1,281	0.39%
2021/12/01	0	0.00	1	36.90	37.05	-1	1,717	-0.06%
2021/11/29	4	35.93	0	0.00	36.20	4	2,229	0.18%
2021/11/25	3	36.85	0	0.00	36.75	3	2,306	0.13%
2021/11/24	1	37.20	0	0.00	37.25	1	2,315	0.04%
2021/11/23	15	38.03	2	38.60	37.65	13	2,321	0.56%
2021/11/22	5	40.44	15	40.63	39.60	-10	2,329	-0.43%
2021/11/19	1	38.20	1	38.95	39.00	0	2,341	0.00%
2021/11/18	8	38.95	0	0.00	38.50	8	2,345	0.34%
2021/11/16	7	39.50	0	0.00	39.70	7	2,354	0.30%
2021/11/15	0	0.00	3	41.50	40.35	-3	2,510	-0.12%
2021/11/12	0	0.00	7	37.93	38.00	-7	2,401	-0.29%
2021/11/11	1	37.00	0	0.00	37.00	1	2,427	0.04%
2021/11/09	3	37.07	0	0.00	37.00	3	2,494	0.12%
2021/11/05	6	36.92	0	0.00	36.90	6	2,591	0.23%
2021/11/04	0	0.00	7	37.90	37.65	-7	2,688	-0.26%
2021/11/03	3	36.55	3	37.35	37.40	0	2,827	0.00%
2021/11/02	7	36.96	30	38.37	36.85	-23	2,957	-0.78%
2021/11/01	0	0.00	1	39.70	39.75	-1	2,993	-0.03%
2021/10/29	0	0.00	1	39.20	38.20	-1	3,217	-0.03%
2021/10/28	2	38.25	0	0.00	37.95	2	3,323	0.06%
2021/10/27	0	0.00	5	37.10	37.35	-5	3,425	-0.15%
2021/10/25	0	0.00	10	36.85	36.85	-10	3,575	-0.28%
2021/10/18	20	34.66	0	0.00	34.50	20	4,387	0.46%
2021/09/29	2	37.95	0	0.00	37.20	2	6,900	0.03%
2021/09/28	2	39.60	0	0.00	39.35	2	6,948	0.03%
2021/09/24	0	0.00	7	40.10	39.80	-7	6,964	-0.10%
2021/09/23	6	40.09	5	40.60	39.30	1	6,969	0.01%
2021/09/17	1	40.60	0	0.00	40.75	1	7,018	0.01%
2021/09/16	0	0.00	1	40.65	40.25	-1	7,020	-0.01%
2021/09/15	2	41.50	2	40.30	40.30	0	7,014	0.00%
2021/09/14	3	40.90	0	0.00	40.95	3	6,918	0.04%
2021/09/10	0	0.00	3	41.78	42.50	-3	6,968	-0.04%
2021/09/09	2	40.80	1	40.70	40.80	1	6,948	0.01%
2021/09/08	11	39.98	10	40.21	40.05	1	6,946	0.01%
2021/09/07	26	40.78	10	40.40	41.00	16	6,961	0.23%
2021/09/06	0	0.00	20	44.00	43.75	-20	6,884	-0.29%
2021/09/03	20	44.49	11	43.95	45.85	9	6,819	0.13%
2021/09/02	7	45.05	82	46.59	43.00	-75	6,649	-1.13%
2021/09/01	0	0.00	6	42.09	42.40	-6	6,357	-0.09%
2021/08/31	23	40.13	0	0.00	40.20	23	6,283	0.37%
2021/08/30	1	40.30	0	0.00	40.00	1	6,340	0.02%
2021/08/27	0	0.00	50	40.06	40.35	-50	6,337	-0.79%
2021/08/26	6	40.42	1	40.85	41.15	5	6,365	0.08%
2021/08/25	0	0.00	13	40.85	41.65	-13	6,393	-0.20%
2021/08/24	3	39.00	0	0.00	38.70	3	6,420	0.05%
2021/08/23	4	39.14	5	39.49	39.95	-1	6,419	-0.02%
2021/08/20	1	37.25	20	37.35	38.05	-19	6,421	-0.30%
2021/08/19	34	39.32	11	40.51	37.15	23	6,404	0.36%
2021/08/18	0	0.00	10	38.90	40.80	-10	6,232	-0.16%
2021/08/17	22	38.08	0	0.00	37.50	22	6,281	0.35%
2021/08/16	0	0.00	1	39.60	39.15	-1	6,417	-0.02%
2021/08/13	2	41.45	0	0.00	40.10	2	6,419	0.03%
2021/08/12	0	0.00	0	42.45	42.40	0	6,398	0.00%
2021/08/11	31	40.72	0	0.00	40.50	31	6,391	0.49%
2021/08/09	41	45.24	0	0.00	44.00	41	6,292	0.65%
2021/08/06	1	49.10	2	49.55	48.85	-1	6,178	-0.02%
2021/08/05	6	50.55	7	50.84	49.70	-1	6,089	-0.02%
2021/08/04	9	51.07	7	51.69	50.90	2	6,067	0.03%
2021/08/03	3	49.78	3	50.80	50.00	0	5,853	0.00%
2021/08/02	6	50.22	1	49.95	50.40	5	5,732	0.09%
2021/07/30	0	0.00	2	49.40	48.10	-2	5,656	-0.04%
2021/07/29	3	47.90	0	0.00	47.30	3	5,563	0.05%
2021/07/28	4	43.68	0	0.00	46.15	4	5,528	0.07%
2021/07/27	3	50.20	8	49.53	48.20	-5	5,454	-0.09%
2021/07/26	13	49.21	0	0.00	49.00	13	5,398	0.24%
2021/07/23	42	51.26	5	51.74	50.90	37	5,241	0.71%
2021/07/22	9	50.40	4	51.13	50.90	5	5,058	0.10%
2021/07/21	9	50.63	12.5	51.08	50.40	-3.5	4,870	-0.07%
2021/07/20	5	48.90	30	50.00	50.60	-25	4,546	-0.55%
2021/07/19	42	48.37	18	48.16	48.85	24	4,189	0.57%
2021/07/16	5	44.96	25	46.77	47.60	-20	3,875	-0.52%
2021/07/14	12	41.46	0	0.00	41.70	12	3,724	0.32%
2021/07/13	16	46.80	9	44.33	43.10	7	3,704	0.19%
2021/07/12	9	45.48	16	46.62	46.70	-7	3,630	-0.19%
2021/07/09	4	42.48	19	44.18	43.95	-15	3,500	-0.43%
2021/07/08	5	41.90	2	42.78	42.80	3	3,315	0.09%
2021/07/07	1	40.85	7	41.05	42.45	-6	3,223	-0.19%
2021/07/06	6	39.02	3	39.10	38.60	3	3,150	0.10%
2021/07/05	2	36.40	15	38.43	39.45	-13	3,161	-0.41%
2021/07/02	0	0.00	2	35.98	35.90	-2	3,441	-0.06%
2021/07/01	6	36.29	1	36.90	35.50	5	3,774	0.13%
2021/06/30	1	36.40	2	36.85	36.40	-1	4,141	-0.02%
2021/06/29	2	36.68	1	38.00	36.05	1	4,326	0.02%
2021/06/28	1	37.60	4	36.75	37.60	-3	4,511	-0.07%
2021/06/25	1	35.80	5	36.44	35.80	-4	4,571	-0.09%
2021/06/24	1	35.70	6	36.00	35.70	-5	4,723	-0.11%
2021/06/23	1	35.60	1	36.00	35.70	0	4,756	0.00%
2021/06/22	4	35.33	1	36.20	35.20	3	4,762	0.06%
2021/06/21	8	35.36	0	0.00	35.20	8	4,726	0.17%
2021/06/17	0	0.00	3	37.17	37.35	-3	4,872	-0.06%
2021/06/16	3	36.10	0	0.00	36.15	3	4,941	0.06%
2021/06/11	3	37.35	3	37.60	36.75	0	4,921	0.00%
2021/06/10	1	36.40	0	0.00	36.50	1	4,985	0.02%
2021/06/09	0	0.00	12	36.58	35.90	-12	4,982	-0.24%
2021/06/08	10	35.30	0	0.00	35.20	10	5,004	0.20%
2021/06/07	1	35.70	0	0.00	35.35	1	5,045	0.02%
2021/06/04	1	36.10	0	0.00	36.00	1	5,044	0.02%
2021/06/03	1	36.75	0	0.00	37.20	1	5,061	0.02%
2021/06/02	5	36.30	1	36.30	36.90	4	5,041	0.08%
2021/06/01	1	36.55	13	37.62	37.25	-12	5,016	-0.24%
2021/05/28	0	0.00	5	36.37	36.30	-5	5,049	-0.10%
2021/05/27	5	35.35	1	35.20	35.05	4	5,101	0.08%
2021/05/25	1	36.20	1	35.55	36.00	0	5,134	0.00%
2021/05/24	1	35.65	1	36.50	35.10	0	5,081	0.00%
2021/05/21	0	0.00	10	33.86	34.30	-10	4,950	-0.20%
2021/05/20	6	31.68	1	33.20	31.20	5	5,039	0.10%
2021/05/19	1	32.50	1	32.70	33.00	0	5,149	0.00%
2021/05/18	2	30.55	3	29.85	31.05	-1	5,308	-0.02%
2021/05/17	3	28.25	3	29.95	28.25	0	5,378	0.00%
2021/05/14	5	31.26	0	0.00	31.35	5	5,374	0.09%
2021/05/13	7	30.32	10	31.02	32.10	-3	5,392	-0.06%
2021/05/12	2	31.30	4	32.53	31.30	-2	5,458	-0.04%
2021/05/11	2	35.50	0	0.00	34.75	2	5,471	0.04%
2021/05/10	2	38.63	2	39.08	38.60	0	5,523	0.00%
2021/05/07	1	39.75	4	39.19	39.90	-3	5,627	-0.05%
2021/05/06	1	38.10	2	38.35	37.40	-1	5,616	-0.02%
2021/05/05	5	38.35	2	39.30	37.85	3	5,648	0.05%
2021/05/04	4	36.83	4	37.20	38.50	0	5,710	0.00%
2021/05/03	5	41.28	0	0.00	40.25	5	5,733	0.09%
2021/04/29	1	43.00	0	0.00	42.65	1	5,794	0.02%
2021/04/28	1	43.65	0	0.00	43.10	1	5,910	0.02%
2021/04/27	14	44.55	2	45.05	44.15	12	6,148	0.20%
2021/04/26	1	45.50	1	46.30	45.50	0	6,315	0.00%
2021/04/23	7	44.14	7	45.32	45.95	0	6,558	0.00%
2021/04/22	8	45.90	24	46.25	44.45	-16	7,110	-0.23%
2021/04/21	6	45.04	0	0.00	45.00	6	7,442	0.08%
2021/04/20	0	0.00	2	45.90	45.65	-2	7,723	-0.03%
2021/04/19	1	45.05	0	0.00	45.05	1	7,967	0.01%
2021/04/16	1	47.35	6	47.39	46.85	-5	7,998	-0.06%
2021/04/14	5	44.78	0	0.00	44.60	5	7,954	0.06%
2021/04/13	9	46.12	2	47.05	45.35	7	7,936	0.09%
2021/04/12	3	47.38	0	0.00	46.30	3	7,924	0.04%
2021/04/09	3	48.32	1	51.50	47.70	2	7,957	0.03%
2021/04/08	25	53.14	24	52.18	50.80	1	7,874	0.01%
2021/04/07	0	0.00	9	49.08	50.80	-9	7,737	-0.12%
2021/04/06	28	50.36	28	47.58	46.25	0	8,114	0.00%
2021/04/01	0	0.00	2	49.30	49.30	-2	7,935	-0.03%
2021/03/31	1	42.30	10	43.35	44.85	-9	7,785	-0.12%
2021/03/30	6	40.30	4	40.26	40.80	2	7,590	0.03%
2021/03/29	0	0.00	11	40.35	39.80	-11	7,524	-0.15%
2021/03/26	1	37.80	0	0.00	38.45	1	7,514	0.01%
2021/03/25	5	38.10	5	38.34	37.60	0	7,577	0.00%
2021/03/23	5	39.00	16	38.34	38.00	-11	7,983	-0.14%
2021/03/22	28	39.31	18	39.76	38.80	10	7,982	0.13%
2021/03/19	20	38.38	20	38.33	38.45	0	8,171	0.00%
2021/03/18	10	37.70	8	38.09	37.55	2	8,189	0.02%
2021/03/17	6	37.43	5	37.75	37.45	1	8,245	0.01%
2021/03/16	8	38.56	8	38.99	37.60	0	8,342	0.00%
2021/03/15	5	37.55	9	37.94	38.20	-4	8,446	-0.05%
2021/03/12	4	38.10	4	38.71	37.55	0	8,495	0.00%
2021/03/11	7	37.51	5	37.95	38.25	2	8,563	0.02%
2021/03/10	1	37.40	1	38.25	37.20	0	8,654	0.00%
2021/03/09	5	36.00	5	36.25	37.15	0	8,847	0.00%
2021/03/08	8	36.68	8	36.68	35.90	0	8,934	0.00%
2021/03/05	2	35.65	0	0.00	36.20	2	9,125	0.02%
2021/03/04	4	36.38	0	0.00	36.10	4	9,282	0.04%
2021/03/02	13	38.08	10	38.45	37.60	3	10,027	0.03%
2021/02/26	4	37.25	0	0.00	37.30	4	10,675	0.04%
2021/02/25	15	39.26	6	39.28	38.20	9	11,280	0.08%
2021/02/24	2	39.03	0	0.00	38.95	2	11,445	0.02%
2021/02/23	6	40.40	2	40.95	39.80	4	11,740	0.03%
2021/02/22	14	41.86	9	42.43	41.10	5	11,721	0.04%
2021/02/19	5	40.00	5	40.45	41.50	0	11,630	0.00%
2021/02/18	0	0.00	3	41.28	40.45	-3	11,709	-0.03%
2021/02/17	10	37.48	11	38.03	39.15	-1	11,615	-0.01%
2021/02/05	5	35.65	5	36.23	35.60	0	11,542	0.00%
2021/02/04	6	35.64	5	35.85	35.60	1	11,538	0.01%
2021/02/03	7	35.04	15	35.75	36.10	-8	11,647	-0.07%
2021/02/02	5	34.95	1	34.95	34.80	4	11,573	0.03%
2021/02/01	10	35.53	5	36.35	33.95	5	11,622	0.04%
2021/01/29	12	37.64	22	38.15	36.95	-10	11,625	-0.09%
2021/01/28	15	36.87	13	37.16	36.60	2	11,595	0.02%
2021/01/27	6	37.12	6	37.71	37.95	0	11,639	0.00%
2021/01/26	8	37.71	8	38.31	36.75	0	11,723	0.00%
2021/01/25	6	39.00	2	39.95	38.40	4	11,672	0.03%
2021/01/22	0	0.00	1	39.50	39.90	-1	11,665	-0.01%
2021/01/21	4	39.28	2	38.25	38.25	2	11,681	0.02%
2021/01/20	0	0.00	2	40.85	39.90	-2	11,627	-0.02%
2021/01/18	21	41.69	21	42.00	41.15	0	11,268	0.00%
2021/01/15	16	42.54	4	42.20	41.10	12	11,022	0.11%
2021/01/13	0	0.00	12	36.24	36.60	-12	10,049	-0.12%
2021/01/12	9	33.61	13	34.34	33.30	-4	9,995	-0.04%
2021/01/11	2	33.30	8	32.94	32.90	-6	9,871	-0.06%
2021/01/08	35	32.33	32	32.68	31.85	3	10,437	0.03%
2021/01/07	0	0.00	2	32.63	32.30	-2	10,741	-0.02%
2021/01/06	2	31.60	3	32.43	31.95	-1	10,821	-0.01%
2021/01/05	7	32.02	0	0.00	31.70	7	10,828	0.06%
2021/01/04	1	33.30	66	32.76	32.30	-65	10,836	-0.60%
2020/12/31	65	32.12	0	0.00	31.80	65	10,799	0.60%
2020/12/30	8	33.25	0	0.00	32.50	8	10,990	0.07%
2020/12/29	1	36.60	25	35.78	34.70	-24	10,909	-0.22%
2020/12/28	10	33.40	18	33.23	33.30	-8	10,246	-0.08%
2020/12/25	2	31.60	2	31.40	31.05	0	10,112	0.00%
2020/12/24	2	31.20	0	0.00	30.75	2	10,158	0.02%
2020/12/22	6	30.68	0	0.00	30.50	6	10,244	0.06%
2020/12/21	1	32.80	0	0.00	31.85	1	10,133	0.01%
2020/12/18	10	32.50	0	0.00	32.50	10	10,135	0.10%
2020/12/17	15	33.23	11	33.07	32.45	4	10,105	0.04%
2020/12/16	8	31.69	3	32.05	31.65	5	9,817	0.05%
2020/12/15	4	32.43	0	0.00	31.35	4	9,836	0.04%
2020/12/14	30	31.38	32	31.65	31.55	-2	9,854	-0.02%
2020/12/11	1	30.70	0	0.00	30.50	1	10,463	0.01%
2020/12/09	50	31.90	51	32.40	31.85	-1	10,898	-0.01%
2020/12/08	2	30.18	0	0.00	30.65	2	10,838	0.02%
2020/12/07	1	29.60	10	28.94	30.45	-9	10,996	-0.08%
2020/12/04	10	31.04	0	0.00	30.75	10	10,907	0.09%
2020/12/03	2	31.95	0	0.00	30.30	2	10,803	0.02%
2020/12/02	1	33.40	10	34.10	33.10	-9	10,629	-0.08%
2020/12/01	7	33.90	3	33.15	33.80	4	10,668	0.04%
2020/11/30	15	34.24	12	34.50	34.30	3	10,483	0.03%
2020/11/27	21	34.85	8	35.19	35.20	13	10,356	0.13%
2020/11/26	1	35.65	1	35.15	32.95	0	9,982	0.00%
2020/11/25	1	33.80	11	32.91	35.65	-10	9,693	-0.10%
2020/11/24	1	32.00	23	32.57	32.45	-22	9,005	-0.24%
2020/11/23	2	29.83	5	29.73	30.50	-3	8,365	-0.04%
2020/11/20	12	26.10	6	26.81	27.75	6	8,207	0.07%
2020/11/17	2	25.60	3	26.00	25.45	-1	7,895	-0.01%
2020/11/16	6	25.51	3	25.90	25.25	3	7,733	0.04%
2020/11/12	3	24.50	0	0.00	24.80	3	7,692	0.04%
2020/11/11	2	24.95	2	25.80	24.60	0	7,682	0.00%
2020/11/10	0	0.00	1	25.25	24.60	-1	7,557	-0.01%
2020/11/04	1	24.50	0	0.00	24.95	1	7,397	0.01%
2020/10/29	1	24.00	0	0.00	24.00	1	7,438	0.01%
2020/10/19	1	26.05	5	25.44	25.45	-4	7,587	-0.05%
2020/10/16	34	27.62	6	26.05	26.05	28	7,541	0.37%
2020/10/15	0	0.00	3	27.17	27.65	-3	6,928	-0.04%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/07	1	24.50	1	24.40	23.75	0	6,519	0.00%
2020/10/06	1	23.20	2	23.35	23.60	-1	6,319	-0.02%
2020/09/30	1	25.10	0	0.00	25.20	1	6,462	0.02%
2020/09/29	0	0.00	8	24.55	26.10	-8	6,666	-0.12%
2020/09/25	5	22.93	1	22.55	22.70	4	6,987	0.06%
2020/09/23	2	24.58	1	25.30	24.70	1	7,297	0.01%
2020/09/22	2	24.28	0	0.00	24.15	2	7,295	0.03%
2020/09/21	0	0.00	3	25.18	25.05	-3	7,268	-0.04%
2020/09/17	0	0.00	1	24.40	24.85	-1	7,527	-0.01%
2020/09/16	4	23.63	3	24.15	23.80	1	7,228	0.01%
2020/09/15	7	23.15	12	22.05	23.15	-5	6,509	-0.08%
2020/09/14	0	0.00	0	21.05	21.05	0	5,882	0.00%
2020/09/11	0	0.00	13	19.15	19.15	-13	5,861	-0.22%
2020/09/10	10	17.35	17	17.22	17.45	-7	5,726	-0.12%
2020/09/07	1	16.15	2	16.10	16.20	-1	5,483	-0.02%
2020/09/04	0	0.00	20	16.20	16.10	-20	5,393	-0.37%
2020/09/01	5	16.32	1	17.10	15.85	4	5,138	0.08%
2020/08/28	0	0.00	2	15.15	15.45	-2	4,930	-0.04%
2020/08/27	2	15.20	0	0.00	15.15	2	4,896	0.04%
2020/08/21	0	0.00	1	14.45	14.70	-1	4,788	-0.02%
2020/08/20	1	13.75	0	0.00	13.65	1	4,771	0.02%
2020/08/19	2	15.30	3	14.92	14.80	-1	4,734	-0.02%
2020/08/18	3	16.10	0	0.00	15.60	3	4,693	0.06%
2020/08/17	5	16.05	2	16.05	16.00	3	4,659	0.06%
2020/08/13	3	16.20	1	16.30	15.65	2	4,609	0.04%
2020/08/12	2	15.85	11	15.94	16.25	-9	4,570	-0.20%
2020/08/11	5	16.10	0	0.00	15.95	5	4,539	0.11%
2020/08/10	2	16.38	2	16.75	16.25	0	4,509	0.00%
2020/08/07	0	0.00	1	16.40	16.40	-1	4,469	-0.02%
2020/08/06	17	16.98	7	17.00	16.70	10	4,433	0.23%
2020/08/05	13	17.26	4	17.35	16.95	9	4,386	0.21%
2020/08/04	3	17.13	7	16.86	17.45	-4	4,252	-0.09%
2020/08/03	11	16.71	7	17.16	17.10	4	4,147	0.10%
2020/07/31	2	16.00	7	15.79	16.05	-5	3,817	-0.13%
2020/07/30	2	14.55	0	0.00	14.60	2	3,702	0.05%
2020/07/29	1	14.15	0	0.00	14.40	1	3,680	0.03%
2020/07/27	1	15.60	1	15.15	14.75	0	3,621	0.00%
2020/07/24	1	15.40	0	0.00	15.40	1	3,586	0.03%
2020/07/23	2	16.00	4	16.16	16.20	-2	3,550	-0.06%
2020/07/22	0	0.00	2	15.00	15.40	-2	3,334	-0.06%
2020/07/20	7	13.85	0	0.00	13.55	7	3,204	0.22%
2020/07/17	0	0.00	3	15.18	14.50	-3	3,152	-0.10%
2020/07/16	4	14.60	0	0.00	14.60	4	3,089	0.13%
2020/07/15	20	15.55	23	15.22	14.50	-3	3,060	-0.10%
2020/07/14	4	14.61	0	0.00	14.50	4	2,979	0.13%
2020/07/10	1	15.50	0	0.00	15.10	1	2,867	0.03%
2020/07/09	0	0.00	5	18.15	16.05	-5	2,753	-0.18%
2020/07/08	7	17.57	0	0.00	17.35	7	2,532	0.28%
2020/07/07	2	16.50	6	16.68	16.75	-4	2,255	-0.18%
2020/07/06	4	15.49	11	15.42	15.25	-7	1,929	-0.36%
2020/07/03	8	15.64	5	15.65	15.70	3	1,811	0.17%
2020/07/02	3	13.62	3	14.28	14.30	0	1,509	0.00%
2020/07/01	0	0.00	4	13.40	13.00	-4	1,373	-0.29%
2020/06/30	3	12.70	0	0.00	12.75	3	1,269	0.24%
2020/06/29	2	13.20	0	0.00	13.15	2	1,230	0.16%
2020/06/24	0	0.00	8	12.95	12.95	-8	961	-0.83%
2020/05/15	0	0.00	3	10.95	10.85	-3	826	-0.36%
2020/05/14	8	11.30	8	10.90	10.90	0	872	0.00%
2020/05/07	3	11.05	0	0.00	11.15	3	831	0.36%
2020/04/28	8	11.85	0	0.00	11.60	8	906	0.88%
2020/04/24	0	0.00	0	9.90	9.95	0	865	0.00%
2020/04/17	0	0.00	5	9.83	9.78	-5	869	-0.58%
2020/04/08	5	9.40	0	0.00	9.45	5	918	0.54%
2020/02/17	1	12.45	1	12.70	12.45	0	1,806	0.00%
2020/02/05	0	0.00	6	12.15	12.15	-6	2,498	-0.24%
2020/02/04	0	0.00	20	11.45	11.60	-20	2,467	-0.81%
2020/01/08	0	0.00	1	13.40	13.10	-1	3,157	-0.03%
2019/12/30	20	14.90	0	0.00	14.70	20	3,596	0.56%
2019/12/27	0	0.00	2	14.50	14.45	-2	3,750	-0.05%
2019/12/18	2	15.00	3	14.70	14.60	-1	5,121	-0.02%
2019/12/13	3	14.60	0	0.00	14.50	3	5,449	0.06%
2019/12/10	2	14.20	0	0.00	14.40	2	5,399	0.04%
2019/12/02	0	0.00	10	14.80	14.70	-10	5,446	-0.18%
2019/11/29	10	15.40	0	0.00	15.25	10	5,458	0.18%
2019/11/28	0	0.00	3	15.40	15.00	-3	5,473	-0.05%
2019/11/22	0	0.00	5	16.00	15.70	-5	5,665	-0.09%
2019/11/21	17	15.90	12	16.71	16.00	5	5,609	0.09%
2019/11/20	10	15.50	10	15.50	15.50	0	5,401	0.00%
2019/11/15	0	0.00	2	16.00	15.85	-2	5,328	-0.04%
2019/11/13	0	0.00	13	16.21	16.05	-13	5,206	-0.25%
2019/11/12	13	16.45	0	0.00	16.40	13	5,135	0.25%
2019/11/11	6	16.01	0	0.00	16.00	6	4,951	0.12%
2019/11/07	0	0.00	10	14.10	14.05	-10	4,558	-0.22%
2019/10/28	0	0.00	1	15.65	15.40	-1	4,271	-0.02%
2019/10/24	2	15.63	3	15.62	15.75	-1	4,132	-0.02%
2019/10/23	3	14.87	3	15.00	15.05	0	3,867	0.00%
2019/10/18	2	13.85	0	0.00	13.95	2	3,700	0.05%
2019/10/17	0	0.00	0	13.80	13.85	0	3,658	0.00%
2019/10/07	0	0.00	1	16.15	15.75	-1	3,252	-0.03%
2019/10/04	0	0.00	2	15.85	15.70	-2	3,139	-0.06%
2019/10/03	17	15.83	0	0.00	16.00	17	3,035	0.56%
2019/09/27	5	15.95	12	16.20	16.00	-7	2,557	-0.27%
2019/09/26	22	16.34	20	16.10	16.35	2	2,397	0.08%
2019/09/25	0	0.00	6	15.90	15.75	-6	2,122	-0.28%
2019/09/24	2	14.70	1	14.65	14.75	1	1,868	0.05%
2019/09/20	0	0.00	8	13.84	13.95	-8	1,391	-0.57%
2019/09/19	10	12.55	10	12.43	12.70	0	1,270	0.00%
2019/09/18	0	0.00	2	11.25	11.55	-2	1,084	-0.18%
2019/09/16	2	11.25	0	0.00	11.15	2	948	0.21%
2019/09/12	0	0.00	2	11.40	11.30	-2	929	-0.22%
2019/09/11	2	11.05	5	11.00	11.20	-3	889	-0.34%
2019/09/09	5	10.90	0	0.00	10.75	5	806	0.62%
2019/09/06	0	0.00	2	10.65	10.50	-2	759	-0.26%
2019/09/02	2	11.00	1	11.10	10.95	1	638	0.16%
2019/08/29	0	0.00	9	10.00	10.25	-9	478	-1.88%
2019/08/28	21	10.46	13	10.26	10.30	8	417	1.92%
2019/08/26	10	8.93	0	0.00	8.88	10	210	4.74%
2019/08/01	0	0.00	0	7.97	7.90	0	138	0.00%
2019/04/03	0	0.00	0	8.09	8.09	0	1,034	0.00%
2019/03/15	0	0.00	0	8.10	8.02	0	1,002	0.00%
2019/02/26	0	0.00	1	8.32	8.24	-1	1,002	-0.10%
2019/02/12	1	7.92	0	0.00	7.92	1	940	0.11%
2019/01/29	10	8.30	13	8.46	8.35	-3	917	-0.33%
2019/01/22	10	8.47	10	8.58	8.70	0	824	0.00%
2019/01/18	3	7.74	0	0.00	7.75	3	675	0.44%
2018/10/01	0	0.00	1	9.20	8.96	-1	86	-1.15%
2018/09/19	1	8.85	0	0.00	8.91	1	116	0.86%
2018/08/28	0	0.00	2	9.23	9.20	-2	362	-0.55%
2018/08/16	2	9.03	0	0.00	9.10	2	376	0.53%
2018/07/24	0	0.00	2	9.57	9.51	-2	440	-0.45%
2018/07/18	2	9.36	0	0.00	9.53	2	431	0.46%
2018/07/16	0	0.00	2	9.65	9.50	-2	432	-0.46%
2018/07/06	2	9.43	0	0.00	9.43	2	434	0.46%
2018/07/05	2	9.79	0	0.00	9.71	2	429	0.47%
2018/06/21	0	0.00	5	10.20	10.20	-5	335	-1.49%
2018/06/20	5	10.60	0	0.00	10.20	5	333	1.50%
2018/06/06	0	0.00	2	9.92	10.05	-2	232	-0.86%
2018/04/13	2	9.68	0	0.00	9.70	2	221	0.90%
2018/04/10	0	0.00	2	9.90	9.83	-2	227	-0.88%
2018/04/03	2	9.71	0	0.00	9.71	2	227	0.88%
2018/03/16	0	0.00	4	10.10	10.05	-4	233	-1.71%
2018/03/15	4	10.25	0	0.00	10.30	4	231	1.73%
2018/03/14	0	0.00	2	9.95	10.10	-2	203	-0.98%
2018/03/09	2	9.73	0	0.00	9.68	2	202	0.99%
2018/03/08	0	0.00	2	10.10	9.95	-2	201	-0.99%
2018/02/23	0	0.00	2	10.00	9.93	-2	218	-0.92%
2018/02/07	0	0.00	2	9.70	9.57	-2	221	-0.90%
2018/02/06	6	9.70	0	0.00	9.35	6	221	2.71%
2018/01/19	0	0.00	10	10.60	10.55	-10	368	-2.71%
2018/01/03	0	0.00	2	10.45	10.40	-2	371	-0.54%