華孚 (6235)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	87.70	87.10	0	4,333	0.00%
2024/05/14	11	87.55	10	87.80	87.30	1	4,360	0.02%
2024/05/13	1	85.00	13	87.24	89.10	-12	4,367	-0.27%
2024/05/10	19	84.86	0	0.00	85.00	19	4,296	0.44%
2024/05/09	3	92.83	2	92.10	91.80	1	4,187	0.02%
2024/05/08	1	91.70	2	92.00	91.60	-1	4,186	-0.02%
2024/05/07	1	92.80	1	92.10	92.30	0	4,216	0.00%
2024/05/06	2	94.30	102	93.18	92.80	-100	4,296	-2.33%	大賣/
2024/05/03	2	94.50	3	93.37	93.30	-1	4,407	-0.02%
2024/05/02	0	0.00	2	92.00	92.30	-2	4,312	-0.05%
2024/04/30	105	95.73	6	94.35	95.00	99	4,264	2.32%	大買/
2024/04/29	0	0.00	1	86.50	88.20	-1	4,034	-0.02%
2024/04/26	1	85.20	2	85.30	84.80	-1	4,039	-0.02%
2024/04/24	2	86.55	2	88.75	87.50	0	4,049	0.00%
2024/04/23	3	86.90	0	0.00	83.90	3	4,008	0.07%
2024/04/22	0	0.00	7	83.27	81.70	-7	3,982	-0.18%
2024/04/19	2	86.05	0	0.00	85.50	2	3,963	0.05%
2024/04/17	1	89.40	0	0.00	88.70	1	3,914	0.03%
2024/04/16	6	86.95	16	90.34	87.40	-10	3,914	-0.26%
2024/04/15	0	0.00	3	97.17	95.00	-3	3,861	-0.08%
2024/04/11	1	99.90	0	100.50	100.00	1	3,827	0.03%
2024/04/10	0	0.00	1	103.00	102.00	-1	3,874	-0.03%
2024/04/09	1	102.50	0	0.00	102.00	1	4,022	0.02%
2024/04/03	4	106.00	3	106.33	106.00	1	4,101	0.02%
2024/04/02	0	0.00	3	103.50	104.00	-3	4,069	-0.07%
2024/03/28	1.5	103.67	5	103.90	103.00	-3.5	4,100	-0.09%
2024/03/27	5	104.00	0	0.00	103.50	5	4,113	0.12%
2024/03/26	3	103.00	4	104.63	102.50	-1	4,130	-0.02%
2024/03/22	0	0.00	5	111.70	110.50	-5	4,208	-0.12%
2024/03/21	8	117.50	6	117.17	114.00	2	4,218	0.05%
2024/03/20	1	114.50	2	114.50	115.00	-1	4,208	-0.02%
2024/03/19	7	114.79	5	113.50	113.50	2	4,289	0.05%
2024/03/18	7	113.50	5.3	114.59	115.00	1.7	4,285	0.04%
2024/03/15	0	0.00	2	111.50	111.00	-2	4,230	-0.05%
2024/03/14	1	110.00	0	0.00	111.00	1	4,253	0.02%
2024/03/13	1	111.00	0	0.00	110.00	1	4,260	0.02%
2024/03/12	1	114.50	4	113.75	112.50	-3	4,250	-0.07%
2024/03/11	5	112.80	4	114.00	114.00	1	4,239	0.02%
2024/03/08	2	111.75	1	110.00	110.00	1	4,216	0.02%
2024/03/07	6	111.33	7	111.36	112.00	-1	4,263	-0.02%
2024/03/06	5.3	113.34	3	113.83	112.50	2.3	4,229	0.05%
2024/03/05	3	107.50	1	110.00	111.00	2	4,041	0.05%
2024/03/04	1	104.50	6	104.75	104.50	-5	4,036	-0.12%
2024/03/01	14	106.68	1	108.50	105.00	13	4,170	0.31%
2024/02/27	1	106.00	2	103.50	103.50	-1	4,753	-0.02%
2024/02/23	0	0.00	1	105.00	105.00	-1	4,995	-0.02%
2024/02/22	0	0.00	7	106.71	107.50	-7	5,093	-0.14%
2024/02/20	6	111.08	2	109.50	107.00	4	5,357	0.07%
2024/02/19	0	0.00	2	107.00	107.50	-2	5,513	-0.04%
2024/02/16	0	0.00	4	108.00	108.00	-4	5,842	-0.07%
2024/02/15	1	105.00	1.3	104.50	105.00	-0.3	5,929	-0.01%
2024/02/05	5	103.10	2	103.50	103.00	3	5,987	0.05%
2024/02/01	1	102.00	0	0.00	102.00	1	6,118	0.02%
2024/01/30	2.1	102.02	0	0.00	102.50	2.1	6,239	0.03%
2024/01/29	0	0.00	1	104.00	105.00	-1	6,389	-0.02%
2024/01/26	7.2	98.98	3	101.00	100.00	4.2	6,562	0.06%
2024/01/25	0.1	105.50	3	105.00	104.50	-2.9	6,586	-0.04%
2024/01/24	0	0.00	1	109.00	108.00	-1	6,903	-0.01%
2024/01/23	3	108.17	0	0.00	108.50	3	7,174	0.04%
2024/01/22	2	105.00	2	105.75	107.50	0	7,243	0.00%
2024/01/19	0	0.00	0	104.50	104.00	0	7,295	0.00%
2024/01/17	1	106.50	0	0.00	106.00	1	7,442	0.01%
2024/01/15	1	111.00	0	0.00	110.50	1	7,850	0.01%
2024/01/11	6	109.17	0	0.00	110.50	6	8,209	0.07%
2024/01/09	9	110.94	0	0.00	109.50	9	8,314	0.11%
2024/01/08	2	114.00	0	0.00	112.50	2	8,354	0.02%
2024/01/04	2	115.50	2	117.25	115.50	0	8,461	0.00%
2024/01/03	1	117.00	12	115.58	116.50	-11	8,482	-0.13%
2023/12/29	1	114.50	4	116.13	114.50	-3	8,691	-0.03%
2023/12/28	0	0.00	1.1	114.86	113.50	-1.1	8,702	-0.01%
2023/12/27	1	113.00	1	113.00	113.00	0	9,016	0.00%
2023/12/26	1	113.00	2	112.50	113.00	-1	9,247	-0.01%
2023/12/21	7	110.93	2	112.00	112.50	5	9,660	0.05%
2023/12/19	6	113.92	5	116.80	113.00	1	9,806	0.01%
2023/12/18	0	0.00	2	114.00	115.00	-2	9,780	-0.02%
2023/12/15	3.1	112.40	0	0.00	112.50	3.1	9,822	0.03%
2023/12/14	0.8	113.38	10	113.70	116.00	-9.2	9,811	-0.09%
2023/12/13	4	112.50	2	113.00	110.50	2	9,761	0.02%
2023/12/12	4	112.00	1	114.00	110.50	3	9,916	0.03%
2023/12/11	1.2	113.00	0	0.00	112.00	1.2	10,096	0.01%
2023/12/08	3	115.33	0	0.00	113.50	3	10,142	0.03%
2023/12/07	1	113.50	0	0.00	113.50	1	10,340	0.01%
2023/12/06	8	116.88	6	115.50	114.00	2	10,430	0.02%
2023/12/05	3	114.67	2	115.00	115.50	1	10,436	0.01%
2023/12/04	11	114.27	1	113.50	114.50	10	10,483	0.10%
2023/11/30	2	121.00	0	0.00	120.00	2	10,779	0.02%
2023/11/28	6	120.17	9	120.56	121.50	-3	11,103	-0.03%
2023/11/27	5	118.40	7	122.79	117.00	-2	11,199	-0.02%
2023/11/24	70	116.03	55	117.37	117.00	15	11,201	0.13%
2023/11/22	2	124.00	3	126.50	127.00	-1	11,826	-0.01%
2023/11/21	2	128.50	0	0.00	128.00	2	11,964	0.02%
2023/11/20	2	132.50	5	130.00	128.50	-3	12,189	-0.02%
2023/11/17	1	131.50	8	130.56	131.00	-7	12,287	-0.06%
2023/11/16	6	127.92	10	128.30	130.00	-4	12,498	-0.03%
2023/11/15	13	125.46	18	124.61	125.00	-5	12,845	-0.04%
2023/11/14	10	119.15	8	118.81	119.00	2	13,125	0.02%
2023/11/13	3	116.83	4	118.00	118.00	-1	13,197	-0.01%
2023/11/10	5	114.80	0	0.00	114.50	5	13,301	0.04%
2023/11/09	4	116.25	7	116.00	115.00	-3	13,438	-0.02%
2023/11/08	7	119.36	0	0.00	118.00	7	13,486	0.05%
2023/11/07	2	120.00	0	0.00	119.00	2	13,713	0.01%
2023/11/06	4	122.50	9	123.33	122.00	-5	13,793	-0.04%
2023/11/03	14	118.71	14	117.93	118.50	0	13,704	0.00%
2023/11/02	3	113.17	4.1	115.72	115.50	-1.1	13,519	-0.01%
2023/11/01	3	109.50	5	110.10	112.00	-2	13,542	-0.01%
2023/10/31	7	115.21	1	118.00	108.00	6	13,477	0.04%
2023/10/30	1	123.00	2	121.50	120.00	-1	13,351	-0.01%
2023/10/27	8	119.69	5	118.00	118.00	3	13,380	0.02%
2023/10/26	5	122.40	5	119.90	119.00	0	13,582	0.00%
2023/10/25	1	124.00	1	123.50	122.50	0	13,621	0.00%
2023/10/24	2	119.00	0	0.00	125.50	2	13,821	0.01%
2023/10/23	0	0.00	5	121.00	121.50	-5	14,288	-0.03%
2023/10/20	5	115.80	2	115.51	115.50	3	14,713	0.02%
2023/10/19	1.1	129.00	0	0.00	128.00	1.1	14,591	0.01%
2023/10/18	3	128.67	3	130.50	129.00	0	14,881	0.00%
2023/10/17	4	136.63	3	136.00	134.50	1	15,160	0.01%
2023/10/16	9	137.83	4	137.88	136.50	5	15,911	0.03%
2023/10/13	6	140.50	3	143.00	143.00	3	15,867	0.02%
2023/10/12	6	142.42	5	142.50	141.50	1	16,101	0.01%
2023/10/11	7	140.14	0	0.00	139.00	7	16,653	0.04%
2023/10/06	3	145.00	2	148.75	144.50	1	16,853	0.01%
2023/10/05	6	147.83	4	147.13	145.50	2	16,876	0.01%
2023/10/04	6	143.67	8	145.19	146.00	-2	16,959	-0.01%
2023/10/03	12	146.67	2	147.25	145.00	10	17,004	0.06%
2023/10/02	1	150.00	7	152.50	153.00	-6	16,679	-0.04%
2023/09/28	2	146.00	5	147.10	147.00	-3	16,449	-0.02%
2023/09/27	4	143.50	4	143.38	144.00	0	16,253	0.00%
2023/09/26	0	0.00	2	138.75	139.00	-2	16,118	-0.01%
2023/09/25	3	137.67	6	136.17	136.50	-3	16,088	-0.02%
2023/09/22	3	130.00	5	131.10	131.00	-2	15,978	-0.01%
2023/09/21	1	129.50	4	127.38	128.50	-3	15,896	-0.02%
2023/09/20	5	129.90	0	0.00	129.00	5	15,807	0.03%
2023/09/19	5	139.20	0	0.00	133.00	5	15,739	0.03%
2023/09/15	2	144.50	2	145.50	145.50	0	15,611	0.00%
2023/09/14	3	139.83	9	141.50	145.00	-6	15,481	-0.04%
2023/09/12	20	137.10	17	136.35	135.00	3	15,863	0.02%
2023/09/11	6	140.42	9	136.50	136.50	-3	15,942	-0.02%
2023/09/08	4	145.25	3	146.17	144.00	1	16,437	0.01%
2023/09/07	8.2	144.52	12	146.21	147.00	-3.8	16,948	-0.02%
2023/09/06	5	148.80	2	150.98	146.00	3	17,258	0.02%
2023/09/05	17	153.15	8	153.88	150.00	9	17,566	0.05%
2023/09/04	5	147.40	14	148.57	151.00	-9	17,312	-0.05%
2023/09/01	15	155.50	2	151.00	147.50	13	17,363	0.07%
2023/08/31	15	154.17	15	154.23	154.00	0	17,357	0.00%
2023/08/30	3	152.67	17.1	152.02	150.00	-14.1	17,869	-0.08%
2023/08/29	11	150.23	4	149.50	149.50	7	17,783	0.04%
2023/08/28	15	150.73	13.2	151.85	150.50	1.8	17,803	0.01%
2023/08/25	10	143.95	17	145.82	144.00	-7	17,481	-0.04%
2023/08/24	5	141.20	4	143.50	144.50	1	17,672	0.01%
2023/08/23	3	142.00	5	139.90	140.00	-2	17,865	-0.01%
2023/08/22	22.2	138.99	15.1	140.91	141.00	7.1	17,898	0.04%
2023/08/21	6	138.92	12	139.92	140.50	-6	17,845	-0.03%
2023/08/18	9	131.50	9	134.72	130.50	0	17,534	0.00%
2023/08/17	8	127.75	5	127.90	127.50	3	17,196	0.02%
2023/08/16	3.1	126.47	5	125.30	128.00	-1.9	17,392	-0.01%
2023/08/15	10	123.70	14	123.39	125.00	-4	18,138	-0.02%
2023/08/14	4	118.25	3	120.17	116.00	1	18,857	0.01%
2023/08/11	6	121.75	9	122.22	119.50	-3	19,028	-0.02%
2023/08/10	4	117.50	3	119.67	117.00	1	19,175	0.01%
2023/08/09	5	121.00	4	122.75	122.00	1	19,556	0.01%
2023/08/08	2	120.00	2	121.00	121.50	0	20,127	0.00%
2023/08/07	6	119.75	23	122.93	122.50	-17	20,435	-0.08%
2023/08/04	21	121.60	11	121.64	120.50	10	20,584	0.05%
2023/08/02	1	112.00	2	112.75	113.00	-1	20,353	0.00%
2023/08/01	3	117.67	1	119.50	117.50	2	20,262	0.01%
2023/07/31	0	0.00	4	121.50	116.00	-4	20,175	-0.02%
2023/07/28	9	118.06	8	119.19	119.50	1	19,924	0.01%
2023/07/27	7	118.07	3	118.83	116.50	4	19,829	0.02%
2023/07/26	7	117.86	4	124.75	117.50	3	19,576	0.02%
2023/07/25	11	116.55	18	117.44	122.50	-7	19,010	-0.04%
2023/07/24	2	111.50	0	0.00	111.50	2	18,328	0.01%
2023/07/21	2.8	130.29	1	132.50	123.50	1.8	18,214	0.01%
2023/07/20	22	133.93	19	135.16	137.00	3	17,954	0.02%
2023/07/19	12	129.04	11	129.32	128.50	1	17,905	0.01%
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	13	154.33	0	0.00	148.50	13	18,223	0.07%
2023/07/14	17.1	170.94	5	177.80	165.00	12.1	18,544	0.07%
2023/07/13	0	0.00	5	168.70	172.00	-5	18,590	-0.03%
2023/07/12	4	159.88	0	0.00	156.50	4	19,398	0.02%
2023/07/11	4	166.25	15	165.97	161.00	-11	20,339	-0.05%
2023/07/10	1	159.47	4	157.88	158.00	-3	21,096	-0.01%
2023/07/07	4.1	158.99	0	0.00	160.50	4.1	21,412	0.02%
2023/07/06	2	159.00	0	0.00	160.50	2	22,054	0.01%
2023/07/04	3	162.51	0	0.00	161.50	3	23,288	0.01%
2023/07/03	0	0.00	2	165.50	166.00	-2	24,600	-0.01%
2023/06/30	0	0.00	1	151.50	155.00	-1	25,522	0.00%
2023/06/28	2	148.25	0	0.00	147.00	2	26,315	0.01%
2023/06/26	0	154.50	0	0.00	154.50	0	27,113	0.00%
2023/06/21	1	155.44	4	153.38	155.50	-3	27,303	-0.01%
2023/06/20	1	155.00	2	155.50	153.00	-1	27,436	0.00%
2023/06/19	14	164.54	13	165.42	164.00	1	27,754	0.00%
2023/06/16	12	164.75	10	165.45	167.50	2	28,057	0.01%
2023/06/15	6	158.83	7	158.79	159.50	-1	28,047	0.00%
2023/06/14	11	153.27	7	154.86	157.50	4	28,312	0.01%
2023/06/13	7	146.64	11	147.05	150.50	-4	28,272	-0.01%
2023/06/12	7	136.50	20	137.43	137.00	-13	28,203	-0.05%
2023/06/09	8	133.13	10	132.60	131.50	-2	28,608	-0.01%
2023/06/08	4	129.88	2	129.00	129.00	2	29,018	0.01%
2023/06/07	2	130.75	6	129.42	129.00	-4	29,177	-0.01%
2023/06/06	10	131.80	3	130.00	129.00	7	29,364	0.02%
2023/06/05	8	131.69	8	132.44	131.00	0	29,942	0.00%
2023/06/02	1	126.00	2	126.00	124.50	-1	30,223	0.00%
2023/06/01	5	124.70	24	126.08	124.50	-19	30,302	-0.06%
2023/05/31	3	122.50	3	123.33	124.50	0	30,885	0.00%
2023/05/30	17	121.62	8	121.81	119.50	9	31,093	0.03%
2023/05/29	2	118.00	5	120.60	123.50	-3	30,789	-0.01%
2023/05/26	4	117.50	5	115.70	112.50	-1	30,672	0.00%
2023/05/25	4	115.63	5	116.06	117.00	-1	31,086	0.00%
2023/05/24	8	113.38	2	114.50	114.00	6	31,709	0.02%
2023/05/23	8	113.50	10	114.25	113.00	-2	32,027	-0.01%
2023/05/22	15	113.27	1	113.00	113.00	14	32,176	0.04%
2023/05/19	18	116.03	2	114.50	113.00	16	32,220	0.05%
2023/05/18	8	112.00	8	113.63	116.00	0	31,611	0.00%
2023/05/17	0	0.00	5.2	104.15	105.50	-5.2	31,412	-0.02%
2023/05/16	3	97.33	5	97.52	96.00	-2	31,474	-0.01%
2023/05/15	3	98.57	3	99.43	96.80	0	31,548	0.00%
2023/05/12	3	93.87	5	94.98	97.30	-2	31,695	-0.01%
2023/05/11	3	94.67	3	94.50	91.80	0	32,770	0.00%
2023/05/10	5.2	92.11	1	91.00	91.10	4.2	33,421	0.01%
2023/05/04	1	95.20	0	0.00	95.90	1	34,769	0.00%
2023/05/03	0	0.00	1	94.40	94.40	-1	34,792	0.00%
2023/04/28	1	95.80	3	94.13	95.70	-2	34,990	-0.01%
2023/04/26	1	85.40	1	90.20	90.50	0	34,908	0.00%
2023/04/25	2	87.80	2	92.50	86.60	0	34,845	0.00%
2023/04/24	6	94.13	3	94.60	93.60	3	34,750	0.01%
2023/04/21	9	92.97	19	94.18	93.20	-10	34,433	-0.03%
2023/04/20	10	97.88	2	96.45	95.40	8	33,881	0.02%
2023/04/19	11	100.39	21	99.42	99.60	-10	33,317	-0.03%
2023/04/18	8	96.33	3	96.20	96.50	5	32,710	0.02%
2023/04/17	7	97.30	3	98.20	97.80	4	32,085	0.01%
2023/04/14	6	90.40	11	92.28	94.90	-5	31,310	-0.02%
2023/04/13	13	86.71	20	86.88	86.30	-7	30,277	-0.02%
2023/04/12	11	83.86	17	83.54	83.10	-6	29,217	-0.02%
2023/04/11	14	81.91	14	82.65	83.80	0	28,757	0.00%
2023/04/10	11	80.89	3	80.97	79.80	8	28,135	0.03%
2023/04/07	46	81.44	42	81.97	80.40	4	27,705	0.01%
2023/04/06	42	79.11	41	80.66	82.10	1	26,882	0.00%
2023/03/31	10	75.94	25	74.42	77.30	-15	25,542	-0.06%
2023/03/30	6	69.83	3	69.70	70.30	3	24,592	0.01%
2023/03/29	11	72.18	0	0.00	69.50	11	24,426	0.05%
2023/03/28	8	70.58	11	71.35	71.90	-3	23,941	-0.01%
2023/03/27	8	71.28	15	71.77	70.50	-7	23,535	-0.03%
2023/03/24	0	0.00	1	67.40	67.40	-1	23,182	0.00%
2023/03/23	8	70.51	1	68.70	68.70	7	23,042	0.03%
2023/03/22	6	70.85	0	0.00	69.50	6	22,886	0.03%
2023/03/21	8	72.86	7	74.47	71.90	1	22,562	0.00%
2023/03/20	3	69.90	12	70.42	70.80	-9	22,025	-0.04%
2023/03/17	68	68.65	23.5	69.40	68.40	44.5	21,673	0.21%
2023/03/16	31	67.45	81.3	68.73	69.20	-50.3	21,158	-0.24%
2023/03/15	31	68.43	16	69.78	67.70	15	20,689	0.07%
2023/03/14	42.5	68.63	49	66.70	67.70	-6.5	20,344	-0.03%
2023/03/13	50	66.25	34	67.41	66.10	16	19,734	0.08%
2023/03/10	32	65.54	34	66.55	65.90	-2	19,220	-0.01%
2023/03/09	27	67.19	32.5	68.45	67.70	-5.5	19,216	-0.03%
2023/03/08	13.3	67.51	6	67.45	68.90	7.3	18,865	0.04%
2023/03/07	7.5	64.95	7	65.00	65.50	0.5	18,053	0.00%
2023/03/06	1	62.40	7	62.47	64.10	-6	17,102	-0.04%
2023/03/03	11	60.39	9.5	59.25	58.30	1.5	16,899	0.01%
2023/03/02	2	54.60	24	55.96	58.40	-22	15,970	-0.14%
2023/03/01	10	53.37	4	53.55	53.10	6	15,417	0.04%
2023/02/24	6.5	54.46	4	55.35	54.00	2.5	15,359	0.02%
2023/02/23	7	55.29	2.5	54.48	54.80	4.5	15,036	0.03%
2023/02/22	9	52.90	21.5	53.10	54.00	-12.5	14,483	-0.09%
2023/02/21	16	51.28	25	50.70	51.00	-9	13,741	-0.07%
2023/02/20	10	49.85	4	49.63	49.30	6	13,259	0.05%
2023/02/17	7	49.69	2	49.60	50.10	5	12,888	0.04%
2023/02/16	1.1	47.96	3	47.53	48.15	-1.9	12,512	-0.02%
2023/02/15	19.4	48.54	10	48.52	47.75	9.4	12,293	0.08%
2023/02/14	2	48.20	0	0.00	47.30	2	11,582	0.02%
2023/02/13	4	48.01	1	48.30	48.40	3	11,330	0.03%
2023/02/10	9	48.97	3	49.23	48.40	6	11,009	0.05%
2023/02/09	16	48.04	21.3	48.48	49.75	-5.3	10,439	-0.05%
2023/02/08	9	45.77	29	45.83	46.90	-20	8,819	-0.23%
2023/02/07	8.3	42.20	2	41.95	42.65	6.3	7,804	0.08%
2023/02/06	6	40.16	11	40.75	40.80	-5	7,095	-0.07%
2023/01/31	2	38.48	1	38.60	38.20	1	6,247	0.02%
2023/01/30	1	38.00	1	38.20	38.40	0	6,184	0.00%
2023/01/16	0	0.00	1	35.80	35.95	-1	6,138	-0.02%
2023/01/11	0	0.00	1	37.45	37.00	-1	6,298	-0.02%
2023/01/10	0	0.00	1	37.50	37.00	-1	6,316	-0.02%
2023/01/09	1	36.70	0	0.00	36.60	1	6,314	0.02%
2023/01/06	2	36.63	2	36.70	36.50	0	6,346	0.00%
2023/01/05	3	37.43	0	0.00	36.80	3	6,428	0.05%
2023/01/04	8	37.68	5	37.15	37.20	3	6,404	0.05%
2023/01/03	0	0.00	4	35.83	36.65	-4	6,100	-0.07%
2022/12/29	0	0.00	1	34.35	34.35	-1	6,101	-0.02%
2022/12/23	2	35.70	3	36.02	36.05	-1	6,676	-0.01%
2022/12/22	2	35.80	0	0.00	35.90	2	6,758	0.03%
2022/12/20	1	37.70	1	36.65	35.95	0	7,258	0.00%
2022/12/15	1	39.00	8	38.86	39.05	-7	7,307	-0.10%
2022/12/14	1	38.00	0	0.00	38.00	1	7,283	0.01%
2022/12/13	1	38.10	0	0.00	37.35	1	7,287	0.01%
2022/12/09	1	38.00	1	37.95	37.50	0	7,353	0.00%
2022/12/08	5	38.40	0	0.00	38.15	5	7,377	0.07%
2022/12/07	1	38.00	0	0.00	37.55	1	7,407	0.01%
2022/12/06	2	39.68	1	38.65	38.65	1	7,375	0.01%
2022/12/05	2	41.03	3	40.75	40.20	-1	7,342	-0.01%
2022/12/02	11	40.47	8	40.90	40.95	3	7,591	0.04%
2022/12/01	1	39.50	6	39.07	39.50	-5	7,563	-0.07%
2022/11/29	0	0.00	1	36.75	36.60	-1	7,451	-0.01%
2022/11/28	1	36.85	1	36.70	36.60	0	7,637	0.00%
2022/11/24	1	35.65	3	35.53	35.65	-2	7,779	-0.03%
2022/11/23	0	0.00	4.1	35.02	34.90	-4.1	7,759	-0.05%
2022/11/22	3	35.57	0	0.00	35.10	3	7,763	0.04%
2022/11/21	0	0.00	3	35.20	34.85	-3	7,717	-0.04%
2022/11/18	2	34.30	1	34.45	34.15	1	7,641	0.01%
2022/11/17	15	35.54	23.2	35.79	35.35	-8.2	7,543	-0.11%
2022/11/16	5	34.46	13	34.45	34.80	-8	7,365	-0.11%
2022/11/15	2	34.48	0	0.00	34.15	2	7,253	0.03%
2022/11/11	1	34.00	0.6	34.25	33.55	0.4	7,266	0.01%
2022/11/10	1	34.15	1	34.00	33.95	0	7,239	0.00%
2022/11/09	6	33.91	9	34.16	34.10	-3	7,268	-0.04%
2022/11/08	0	0.00	22.5	34.41	33.65	-22.5	7,260	-0.31%
2022/11/07	23	33.95	0	0.00	33.60	23	7,317	0.31%
2022/11/04	0	0.00	5	33.09	33.30	-5	7,292	-0.07%
2022/11/03	2	32.60	0	0.00	32.70	2	7,316	0.03%
2022/11/02	5	32.85	4	32.43	32.75	1	7,384	0.01%
2022/11/01	5	30.65	6	31.49	31.65	-1	7,449	-0.01%
2022/10/31	2	31.20	0	0.00	31.00	2	7,544	0.03%
2022/10/25	0	0.00	1	30.30	30.05	-1	7,777	-0.01%
2022/10/24	0	0.00	5	30.55	30.05	-5	7,821	-0.06%
2022/10/21	8	30.09	2	29.85	29.70	6	7,971	0.08%
2022/10/19	1	32.00	0	0.00	31.85	1	8,166	0.01%
2022/10/18	1	31.60	0	0.00	31.60	1	8,300	0.01%
2022/10/17	0	0.00	1	31.20	31.60	-1	8,864	-0.01%
2022/10/14	1	32.10	0	0.00	32.00	1	8,924	0.01%
2022/10/13	0	0.00	1	32.00	30.25	-1	9,011	-0.01%
2022/10/12	1	33.05	1	33.00	33.20	0	9,011	0.00%
2022/10/11	0	0.00	1	33.20	33.05	-1	9,227	-0.01%
2022/10/07	1	35.00	1	34.95	34.50	0	9,578	0.00%
2022/10/06	1	35.20	1	35.60	35.15	0	9,750	0.00%
2022/10/05	6	35.57	5	35.54	35.35	1	9,887	0.01%
2022/10/04	12	34.18	16	34.71	35.05	-4	9,856	-0.04%
2022/09/30	1	32.20	0	0.00	32.20	1	10,021	0.01%
2022/09/29	1	31.20	1	31.90	31.75	0	10,302	0.00%
2022/09/28	1	31.70	0	0.00	31.05	1	10,718	0.01%
2022/09/27	22	32.65	11	33.30	32.95	11	10,654	0.10%
2022/09/26	0	0.00	1	37.05	36.15	-1	10,540	-0.01%
2022/09/23	4	38.66	2	38.88	38.40	2	10,992	0.02%
2022/09/22	1	39.15	2	38.95	39.45	-1	11,358	-0.01%
2022/09/19	6	38.52	4	38.58	38.20	2	14,001	0.01%
2022/09/14	4	41.20	2	40.95	41.50	2	15,635	0.01%
2022/09/13	4	41.09	4	41.83	40.95	0	16,354	0.00%
2022/09/12	2	41.88	1	41.90	41.70	1	16,692	0.01%
2022/09/08	9	42.32	10	41.88	40.90	-1	17,089	-0.01%
2022/09/07	4	40.71	17	41.97	41.85	-13	18,150	-0.07%
2022/09/06	3	40.05	1	40.15	39.45	2	18,739	0.01%
2022/09/02	3	40.13	8	40.61	40.85	-5	19,085	-0.03%
2022/09/01	9	39.68	10	40.33	39.30	-1	19,358	-0.01%
2022/08/31	3	40.15	6	40.24	40.15	-3	19,392	-0.02%
2022/08/30	5	38.75	11	38.37	38.75	-6	19,310	-0.03%
2022/08/29	1	37.20	1	37.35	37.45	0	19,434	0.00%
2022/08/26	3	38.95	11	38.84	38.45	-8	19,825	-0.04%
2022/08/25	2	38.18	0	0.00	38.10	2	20,203	0.01%
2022/08/24	0	0.00	1	38.15	37.95	-1	20,977	0.00%
2022/08/18	0	0.00	2	38.38	38.90	-2	25,135	-0.01%
2022/08/17	2	37.70	20	37.80	37.80	-18	25,181	-0.07%
2022/08/16	1	38.25	8	38.38	38.15	-7	25,172	-0.03%
2022/08/15	2	38.68	2	38.18	38.35	0	25,256	0.00%
2022/08/12	12	38.58	2	38.25	38.55	10	25,469	0.04%
2022/08/11	2	40.93	2	40.95	40.70	0	25,508	0.00%
2022/08/10	1	41.10	0	0.00	40.80	1	25,922	0.00%
2022/08/09	35	40.68	0	0.00	40.60	35	26,002	0.13%
2022/08/08	0	0.00	1	40.00	40.65	-1	26,063	0.00%
2022/08/04	1	38.00	0	0.00	37.65	1	26,130	0.00%
2022/08/02	2	38.68	0	0.00	38.55	2	26,859	0.01%
2022/08/01	1	40.15	10	40.18	40.15	-9	27,198	-0.03%
2022/07/28	10	41.72	1	42.40	40.95	9	28,063	0.03%
2022/07/26	4	42.03	2	41.53	40.90	2	27,955	0.01%
2022/07/25	2	41.50	3	41.13	41.90	-1	27,958	0.00%
2022/07/22	9	41.32	14	41.41	41.40	-5	27,932	-0.02%
2022/07/21	0	0.00	1	39.45	39.45	-1	27,477	0.00%
2022/07/20	0	0.00	6	39.52	39.25	-6	27,555	-0.02%
2022/07/19	13	39.89	2	39.93	39.25	11	27,686	0.04%
2022/07/18	10	39.80	11	40.50	39.75	-1	27,795	0.00%
2022/07/15	6	39.62	2	40.15	39.65	4	27,873	0.01%
2022/07/14	8	37.66	8	37.69	38.50	0	27,613	0.00%
2022/07/13	2	37.55	9	37.44	37.00	-7	27,698	-0.03%
2022/07/12	4	36.20	3	36.42	35.75	1	27,713	0.00%
2022/07/11	0	0.00	1	39.05	38.90	-1	28,319	0.00%
2022/07/08	3	38.88	3	39.05	38.25	0	28,886	0.00%
2022/07/07	2	38.68	5	38.58	38.45	-3	28,772	-0.01%
2022/07/06	11	41.83	7	41.01	38.30	4	28,622	0.01%
2022/07/05	6	42.96	5	42.78	42.65	1	28,410	0.00%
2022/07/04	8	41.98	3	43.03	41.55	5	28,630	0.02%
2022/07/01	32	45.40	32	44.73	41.55	0	28,876	0.00%
2022/06/30	8	44.33	3	44.35	44.45	5	28,385	0.02%
2022/06/29	12	44.87	18	44.45	45.15	-6	28,180	-0.02%
2022/06/28	41	45.13	30	43.90	43.80	11	27,813	0.04%
2022/06/27	5	44.00	14	46.43	47.50	-9	27,523	-0.03%
2022/06/24	23	42.97	23	42.95	43.20	0	27,001	0.00%
2022/06/23	41	42.80	48	42.45	42.50	-7	26,927	-0.03%
2022/06/22	13	43.72	24	44.51	42.50	-11	26,708	-0.04%
2022/06/21	99	44.54	80	43.47	45.15	19	26,427	0.07%
2022/06/20	37	42.78	40	42.32	41.90	-3	26,433	-0.01%
2022/06/17	14	42.05	13	42.24	42.75	1	26,534	0.00%
2022/06/16	67	44.62	73	45.38	41.95	-6	26,242	-0.02%
2022/06/15	42	45.43	59	45.62	43.35	-17	24,960	-0.07%
2022/06/14	25	44.30	30	43.11	44.55	-5	24,373	-0.02%
2022/06/13	5	43.35	0	0.00	43.80	5	24,070	0.02%
2022/06/10	24	43.34	29	43.31	44.30	-5	23,935	-0.02%
2022/06/09	1	42.25	31	42.34	42.30	-30	23,759	-0.13%
2022/06/08	135	42.35	137	41.90	42.25	-2	23,866	-0.01%	大買/大賣/
2022/06/07	32	42.46	4	42.70	42.25	28	23,873	0.12%
2022/06/06	14	42.01	2	42.15	42.00	12	23,704	0.05%
2022/06/02	8	45.49	10	45.33	45.10	-2	23,288	-0.01%
2022/06/01	36	45.58	39	46.23	45.20	-3	22,856	-0.01%
2022/05/31	86	45.29	41	45.33	45.90	45	22,073	0.20%
2022/05/30	45	42.34	53	43.10	44.65	-8	20,252	-0.04%
2022/05/27	30	39.88	35	40.42	40.60	-5	18,975	-0.03%
2022/05/26	4	38.78	2	39.25	38.10	2	18,231	0.01%
2022/05/25	1	38.40	2	38.50	38.30	-1	17,899	-0.01%
2022/05/23	3	38.12	3	38.10	37.95	0	17,836	0.00%
2022/05/20	7	39.07	19	38.86	38.30	-12	17,752	-0.07%
2022/05/19	4	39.05	5	39.05	39.60	-1	17,467	-0.01%
2022/05/18	4	39.29	15	38.75	39.60	-11	17,232	-0.06%
2022/05/17	12	36.53	27	36.58	37.10	-15	16,775	-0.09%
2022/05/16	41	35.89	4	36.00	35.80	37	16,634	0.22%
2022/05/13	2	34.28	2	34.53	34.50	0	16,518	0.00%
2022/05/11	9	36.29	1	35.95	35.95	8	16,235	0.05%
2022/05/10	16	38.32	4	38.88	39.90	12	15,837	0.08%
2022/05/09	6	40.69	5	40.45	39.30	1	15,569	0.01%
2022/05/06	2	41.20	6	41.62	42.55	-4	15,181	-0.03%
2022/05/05	13	40.54	35	40.22	40.95	-22	14,577	-0.15%
2022/05/04	2	37.10	3	37.45	37.25	-1	14,222	-0.01%
2022/05/03	6	37.15	7	36.98	37.15	-1	14,229	-0.01%
2022/04/29	4	36.94	2	37.40	36.40	2	14,281	0.01%
2022/04/27	0	0.00	3	34.27	35.35	-3	14,299	-0.02%
2022/04/26	3	37.08	7	36.84	35.85	-4	14,545	-0.03%
2022/04/25	7	37.50	2	37.68	36.80	5	14,769	0.03%
2022/04/22	5	41.13	3	41.85	40.65	2	14,575	0.01%
2022/04/21	17	41.21	19	42.08	41.05	-2	14,492	-0.01%
2022/04/20	5	40.82	5	40.80	40.40	0	14,438	0.00%
2022/04/19	7	40.40	9	40.76	40.65	-2	14,389	-0.01%
2022/04/18	7	40.40	3	42.20	39.55	4	14,253	0.03%
2022/04/15	72	41.34	47	42.33	41.75	25	14,234	0.18%
2022/04/14	1	41.20	52	40.15	42.15	-51	13,650	-0.37%
2022/04/13	19	38.50	9	38.69	38.35	10	13,432	0.07%
2022/04/12	11	37.87	9	37.85	38.45	2	13,766	0.01%
2022/04/11	16	38.78	9	38.53	37.90	7	14,511	0.05%
2022/04/08	16	39.32	22	39.36	39.95	-6	14,942	-0.04%
2022/04/07	8	39.01	4	38.13	36.90	4	15,518	0.03%
2022/04/06	2	38.30	5	38.37	38.55	-3	15,678	-0.02%
2022/04/01	8	38.31	5	38.55	38.25	3	15,851	0.02%
2022/03/31	10	39.27	10	39.28	39.00	0	15,778	0.00%
2022/03/30	9	39.67	10	40.22	39.00	-1	15,747	-0.01%
2022/03/29	11	39.50	6	40.45	39.90	5	15,448	0.03%
2022/03/28	3	39.33	3	39.55	39.60	0	15,071	0.00%
2022/03/25	4	39.38	2	39.55	38.70	2	14,870	0.01%
2022/03/24	6	38.73	12	40.05	40.30	-6	14,532	-0.04%
2022/03/23	6	38.17	12	38.33	38.80	-6	13,985	-0.04%
2022/03/22	10	37.02	15	36.92	37.35	-5	13,265	-0.04%
2022/03/21	1	34.70	2	35.00	34.85	-1	12,854	-0.01%
2022/03/18	3	34.48	1	34.70	34.95	2	12,771	0.02%
2022/03/17	1	34.00	4	33.86	34.00	-3	12,717	-0.02%
2022/03/16	3	31.90	5	31.55	31.55	-2	12,589	-0.02%
2022/03/15	3	30.95	2	31.45	31.20	1	12,704	0.01%
2022/03/14	2	32.68	0	0.00	31.70	2	13,172	0.02%
2022/03/11	3	30.30	4	30.78	31.65	-1	13,993	-0.01%
2022/03/10	3	30.75	2	30.90	31.55	1	13,943	0.01%
2022/03/04	0	0.00	5	29.60	29.10	-5	15,464	-0.03%
2022/03/03	0	0.00	3	29.65	29.80	-3	15,470	-0.02%
2022/03/02	0	0.00	1	29.65	29.70	-1	15,505	-0.01%
2022/03/01	1	30.00	2	30.40	30.15	-1	15,632	-0.01%
2022/02/25	0	0.00	5	29.30	29.35	-5	15,666	-0.03%
2022/02/24	1	29.85	0	0.00	29.20	1	15,612	0.01%
2022/02/22	2	31.13	2	30.35	30.35	0	15,441	0.00%
2022/02/21	0	0.00	1	32.05	31.95	-1	15,362	-0.01%
2022/02/18	4	31.73	1	32.00	32.15	3	15,360	0.02%
2022/02/17	1	32.20	1	32.15	32.25	0	15,310	0.00%
2022/02/16	0	0.00	1	33.00	33.05	-1	15,248	-0.01%
2022/02/14	4	32.63	2	32.20	32.20	2	15,094	0.01%
2022/02/11	3	34.40	21	34.45	34.25	-18	15,024	-0.12%
2022/02/10	14	34.44	3	34.50	34.10	11	14,967	0.07%
2022/02/09	3	34.10	0	0.00	34.50	3	14,877	0.02%
2022/02/08	2	33.30	2	32.95	32.95	0	14,716	0.00%
2022/02/07	0	0.00	1	32.95	32.60	-1	14,665	-0.01%
2022/01/26	0	0.00	4	31.30	31.20	-4	14,601	-0.03%
2022/01/25	2	31.93	10	32.16	31.50	-8	14,535	-0.06%
2022/01/21	2	35.50	24	34.22	33.30	-22	14,272	-0.15%
2022/01/20	3	35.33	4	34.98	35.25	-1	14,083	-0.01%
2022/01/19	18	35.99	7	35.71	36.00	11	13,930	0.08%
2022/01/18	33	35.72	0	0.00	35.55	33	13,612	0.24%
2022/01/17	2	32.85	2	33.35	33.65	0	13,392	0.00%
2022/01/14	2	33.40	4	33.08	32.75	-2	13,637	-0.01%
2022/01/13	2	34.30	0	0.00	34.05	2	13,601	0.01%
2022/01/11	0	0.00	3	32.28	32.50	-3	13,222	-0.02%
2022/01/10	2	33.50	0	0.00	33.50	2	13,053	0.02%
2022/01/07	2	35.10	3	33.30	33.00	-1	12,846	-0.01%
2022/01/06	2	35.70	3	36.48	35.00	-1	12,537	-0.01%
2022/01/05	7	37.16	5	35.57	35.35	2	11,982	0.02%
2022/01/04	25	38.46	9	39.15	37.10	16	11,500	0.14%
2022/01/03	1	37.40	0	0.00	36.50	1	10,552	0.01%
2021/12/30	9	36.66	20	38.13	38.80	-11	9,811	-0.11%
2021/12/29	2	34.55	2	34.60	35.30	0	8,802	0.00%
2021/12/28	5	33.08	5	34.40	35.10	0	8,188	0.00%
2021/12/27	1	31.95	1	32.50	31.95	0	7,912	0.00%
2021/12/24	4	32.63	7	33.66	33.00	-3	7,765	-0.04%
2021/12/23	7	35.86	6	34.97	34.50	1	7,472	0.01%
2021/12/22	8	35.42	16	35.90	36.10	-8	7,053	-0.11%
2021/12/21	0	0.00	1	33.60	33.05	-1	6,820	-0.01%
2021/12/20	4	32.54	0	0.00	33.25	4	6,751	0.06%
2021/12/15	0	0.00	2	31.00	31.35	-2	6,432	-0.03%
2021/12/14	10	32.15	4	33.11	31.05	6	6,298	0.10%
2021/12/13	14	33.71	14	34.76	34.45	0	6,118	0.00%
2021/12/10	1	29.50	30	32.03	32.45	-29	5,893	-0.49%
2021/12/09	13	29.73	4	29.80	29.50	9	5,702	0.16%
2021/12/08	3	29.45	24	29.52	29.70	-21	5,502	-0.38%
2021/12/07	32	29.63	21	29.50	29.40	11	4,931	0.22%
2021/12/06	10	27.43	13	28.05	28.05	-3	3,739	-0.08%
2021/12/03	3	25.18	4	25.33	25.50	-1	3,550	-0.03%
2021/12/02	16	24.90	8	25.40	25.15	8	3,060	0.26%
2021/12/01	12	23.56	4	23.90	23.90	8	1,989	0.40%
2021/11/30	0	0.00	10	21.25	21.75	-10	1,796	-0.56%
2021/11/26	6	20.35	3	20.30	20.40	3	1,654	0.18%
2021/11/25	7	21.04	1	21.10	20.85	6	1,596	0.38%
2021/11/22	0	0.00	1	19.30	19.10	-1	1,313	-0.08%
2021/11/12	0	0.00	1	18.90	18.70	-1	1,261	-0.08%
2021/11/03	1	19.00	0	0.00	18.85	1	1,237	0.08%
2021/11/02	0	0.00	1	18.70	18.55	-1	1,258	-0.08%
2021/10/27	1	20.05	0	0.00	19.95	1	1,204	0.08%
2021/10/26	0	0.00	8	19.80	20.75	-8	1,163	-0.69%
2021/10/22	10	20.13	18	19.81	20.50	-8	872	-0.92%
2021/10/21	11	19.20	15	19.20	19.25	-4	548	-0.73%
2021/09/14	8	17.85	0	0.00	18.00	8	910	0.88%
2021/09/13	0	0.00	1	18.00	17.95	-1	909	-0.11%
2021/09/06	5	17.40	0	0.00	17.50	5	903	0.55%
2021/09/02	1	17.90	0	0.00	17.95	1	899	0.11%
2021/09/01	5	17.75	0	0.00	17.75	5	894	0.56%
2021/08/31	10	17.70	0	0.00	17.70	10	897	1.11%
2021/08/30	15	17.70	0	0.00	17.65	15	914	1.64%
2021/07/12	0	0.00	1	19.90	19.75	-1	1,386	-0.07%
2021/06/24	1	19.60	1	19.60	19.40	0	2,559	0.00%
2021/06/23	1	19.90	0	0.00	20.05	1	2,870	0.03%
2021/05/17	0	0.00	6	15.45	15.50	-6	3,958	-0.15%
2021/05/12	0	0.00	3	17.32	17.30	-3	4,037	-0.07%
2021/05/05	0	0.00	1	20.05	19.45	-1	4,494	-0.02%
2021/05/04	0	0.00	2	20.55	19.45	-2	4,752	-0.04%
2021/04/29	2	21.98	0	0.00	21.90	2	4,848	0.04%
2021/04/28	0	0.00	1	22.30	22.25	-1	4,876	-0.02%
2021/04/26	2	21.93	0	0.00	21.85	2	4,971	0.04%
2021/04/23	1	22.25	0	0.00	22.25	1	5,010	0.02%
2021/04/22	0	0.00	5	23.19	22.85	-5	5,296	-0.09%
2021/04/15	0	0.00	5	23.90	23.95	-5	5,763	-0.09%
2021/04/13	0	0.00	20	24.10	23.50	-20	5,943	-0.34%
2021/04/12	0	0.00	2	23.75	23.60	-2	5,877	-0.03%
2021/04/09	1	23.10	0	0.00	23.05	1	6,034	0.02%
2021/04/08	1	23.45	2	23.30	23.35	-1	6,030	-0.02%
2021/04/06	1	23.90	1	24.00	23.80	0	6,018	0.00%
2021/04/01	1	23.35	0	0.00	23.90	1	6,199	0.02%
2021/03/31	6	23.50	3	23.95	23.70	3	6,329	0.05%
2021/03/30	1	22.85	2	22.60	22.45	-1	5,915	-0.02%
2021/03/29	23	22.50	3	22.55	22.45	20	5,878	0.34%
2021/03/26	12	23.29	4	22.70	22.95	8	5,838	0.14%
2021/03/25	1	22.95	0	0.00	23.25	1	5,494	0.02%
2021/03/23	0	0.00	1	21.45	21.35	-1	5,163	-0.02%
2021/03/16	0	0.00	1	21.45	21.45	-1	5,219	-0.02%
2021/03/15	1	21.85	2	21.80	21.80	-1	5,254	-0.02%
2021/03/12	0	0.00	1	21.50	21.50	-1	5,288	-0.02%
2021/03/09	1	20.30	0	0.00	20.40	1	5,393	0.02%
2021/03/05	0	0.00	3	20.20	20.20	-3	5,386	-0.06%
2021/03/02	2	20.88	0	0.00	20.40	2	5,382	0.04%
2021/02/26	1	21.10	0	0.00	20.85	1	5,348	0.02%
2021/02/25	0	0.00	2	21.80	21.45	-2	5,306	-0.04%
2021/02/24	0	0.00	5	22.08	22.30	-5	5,191	-0.10%
2021/02/23	1	21.95	0	0.00	21.85	1	5,126	0.02%
2021/02/22	0	0.00	1	22.10	22.05	-1	5,103	-0.02%
2021/02/18	1	21.75	0	0.00	21.70	1	5,018	0.02%
2021/02/02	1	20.40	0	0.00	20.40	1	4,835	0.02%
2021/01/29	1	21.60	1	21.10	20.80	0	4,760	0.00%
2021/01/28	13	21.84	1	21.95	21.75	12	4,680	0.26%
2021/01/27	19	22.04	12	22.83	22.65	7	4,578	0.15%
2021/01/26	2	21.45	0	0.00	21.35	2	4,279	0.05%
2021/01/25	0	0.00	1	20.55	20.35	-1	3,997	-0.03%
2021/01/22	1	20.90	1	20.80	20.80	0	3,969	0.00%
2021/01/20	0	0.00	5	21.19	19.90	-5	3,766	-0.13%
2021/01/18	0	0.00	2	21.05	21.40	-2	3,609	-0.06%
2021/01/15	27	21.87	2	21.20	21.65	25	3,525	0.71%
2021/01/14	2	21.45	1	21.55	21.05	1	3,190	0.03%
2021/01/13	2	20.28	4	20.46	20.25	-2	2,981	-0.07%
2021/01/12	2	21.25	1	20.95	20.60	1	2,935	0.03%
2021/01/11	3	21.33	3	20.82	21.30	0	2,847	0.00%
2021/01/08	3	20.13	2	19.90	20.20	1	2,576	0.04%
2021/01/07	5	20.74	0	0.00	20.85	5	2,493	0.20%
2021/01/05	0	0.00	1	19.40	19.45	-1	2,162	-0.05%
2021/01/04	1	20.20	2	20.25	20.15	-1	2,099	-0.05%
2020/12/29	1	19.60	1	19.50	19.25	0	1,806	0.00%
2020/12/28	2	19.80	4	20.21	20.15	-2	1,720	-0.12%
2020/12/25	2	18.80	0	0.00	18.90	2	1,421	0.14%
2020/12/14	0	0.00	10	17.30	17.45	-10	1,168	-0.86%
2020/12/08	1	18.20	1	18.40	18.80	0	1,076	0.00%
2020/11/16	7	16.51	5	16.70	16.45	2	1,514	0.13%
2020/11/13	1	16.00	0	0.00	16.05	1	1,644	0.06%
2020/10/21	0	0.00	2	16.20	16.30	-2	2,024	-0.10%
2020/09/18	0	0.00	23	16.79	16.55	-23	2,936	-0.78%
2020/09/15	10	16.10	0	0.00	16.15	10	2,860	0.35%
2020/09/14	0	0.00	2	15.85	15.80	-2	2,859	-0.07%
2020/09/08	20	17.25	0	0.00	16.85	20	2,799	0.71%
2020/09/07	0	0.00	1	17.40	16.80	-1	2,782	-0.04%
2020/09/03	2	17.40	0	0.00	17.05	2	2,692	0.07%
2020/09/02	0	0.00	6	16.95	17.45	-6	2,642	-0.23%
2020/09/01	31	17.08	15	17.37	17.00	16	2,581	0.62%
2020/08/31	1	17.05	0	0.00	16.95	1	2,501	0.04%
2020/08/27	5	17.10	30	17.04	16.80	-25	2,471	-1.01%
2020/08/26	0	0.00	10	16.65	16.65	-10	2,502	-0.40%
2020/08/25	0	0.00	20	16.48	16.95	-20	2,487	-0.80%
2020/08/24	25	17.26	16	16.86	16.75	9	2,469	0.36%
2020/08/21	0	0.00	5	16.32	16.50	-5	2,366	-0.21%
2020/08/19	45	16.10	5	16.44	16.25	40	2,268	1.76%
2020/08/17	5	15.70	15	15.93	16.00	-10	2,077	-0.48%
2020/08/10	0	0.00	5	14.50	14.40	-5	1,796	-0.28%
2020/08/03	0	0.00	2	14.30	14.30	-2	1,741	-0.11%
2020/07/21	8	15.36	6	15.32	15.40	2	1,669	0.12%
2020/07/15	45	16.96	40	17.10	16.40	5	1,458	0.34%
2020/07/13	0	0.00	3	15.35	15.65	-3	1,071	-0.28%
2020/07/08	10	14.65	10	14.95	14.60	0	915	0.00%
2020/07/07	0	0.00	6	15.15	15.15	-6	849	-0.71%
2020/06/05	0	0.00	20	13.60	13.60	-20	719	-2.78%
2020/06/04	0	0.00	2	14.30	13.50	-2	712	-0.28%
2020/06/03	1	13.50	1	13.25	13.35	0	687	0.00%
2020/02/26	6	12.08	2	12.30	12.20	4	264	1.51%
2020/02/14	1	12.10	0	0.00	12.05	1	191	0.52%
2020/02/07	1	11.25	1	11.20	11.45	0	197	0.00%
2020/02/04	1	11.00	0	0.00	11.25	1	204	0.49%
2020/01/15	1	13.30	0	0.00	13.35	1	186	0.54%
2020/01/14	1	13.35	0	0.00	13.40	1	187	0.53%
2020/01/09	3	13.32	1	13.35	13.35	2	298	0.67%
2020/01/08	1	13.30	0	0.00	13.30	1	301	0.33%
2020/01/03	1	13.35	0	0.00	13.30	1	301	0.33%
2019/12/25	0	0.00	1	13.00	13.10	-1	307	-0.32%
2019/12/20	1	13.15	0	0.00	13.15	1	365	0.27%
2019/12/19	1	13.25	0	0.00	13.20	1	370	0.27%
2019/12/09	1	12.70	0	0.00	12.75	1	477	0.21%
2019/11/06	0.5	13.30	0	0.00	13.30	0.5	663	0.08%
2019/10/25	0	0.00	22	13.65	13.65	-22	680	-3.23%
2019/10/18	0	0.00	2	14.00	13.95	-2	736	-0.27%
2019/10/17	0	0.00	0	13.60	13.65	0	634	0.00%
2019/10/08	0	0.00	3	13.20	13.50	-3	690	-0.43%
2019/10/04	3	13.45	0	0.00	13.40	3	688	0.44%
2019/10/03	0	0.00	10	13.20	13.35	-10	687	-1.46%
2019/10/02	0	0.00	4	13.33	13.30	-4	689	-0.58%
2019/09/27	11	13.90	0	0.00	13.35	11	694	1.58%
2019/09/26	3	13.65	0	0.00	13.50	3	656	0.46%
2019/09/25	3	13.57	0	0.00	13.50	3	653	0.46%
2019/09/12	0	0.00	1	13.45	13.40	-1	639	-0.16%
2019/09/11	0	0.00	6	13.50	13.30	-6	637	-0.94%
2019/09/10	15	14.05	10	13.55	13.50	5	578	0.86%
2019/09/05	13	12.79	0	0.00	12.80	13	475	2.73%
2019/08/30	3	12.35	0	0.00	12.25	3	434	0.69%
2019/08/02	0	0.00	0	12.90	12.80	0	468	0.00%
2019/07/19	20	13.30	0	0.00	13.30	20	512	3.91%
2019/07/17	0	0.00	3	12.95	13.40	-3	516	-0.58%
2019/07/16	3	12.40	0	0.00	13.15	3	497	0.60%
2019/07/03	0	0.00	2	11.90	11.90	-2	550	-0.36%
2019/07/01	7	11.90	0	0.00	11.95	7	624	1.12%
2019/06/24	3	12.05	0	0.00	12.10	3	802	0.37%
2019/06/19	0	0.00	2	11.50	11.45	-2	842	-0.24%
2019/06/17	0	0.00	1	11.80	11.80	-1	851	-0.12%
2019/06/14	0	0.00	1	11.70	11.60	-1	875	-0.11%
2019/06/11	0	0.00	1	11.90	11.75	-1	902	-0.11%
2019/06/04	1	11.90	0	0.00	11.90	1	1,052	0.10%
2019/06/03	0	0.00	1	12.10	12.00	-1	1,063	-0.09%
2019/05/10	1	12.00	0	0.00	11.90	1	1,167	0.09%
2019/05/03	2	13.45	0	0.00	13.40	2	1,141	0.18%
2019/04/30	1	12.80	0	0.00	13.00	1	1,131	0.09%
2019/04/25	5	15.10	0	0.00	15.05	5	1,105	0.45%
2019/04/15	0	0.00	1	15.45	15.40	-1	1,140	-0.09%
2019/04/11	0	0.00	1	15.65	15.55	-1	1,142	-0.09%
2019/04/10	2	15.33	2.5	15.44	15.55	-0.5	1,135	-0.04%
2019/04/03	4	15.24	0	0.00	15.20	4	1,103	0.36%
2019/03/28	1	17.95	0	0.00	18.00	1	968	0.10%
2019/03/22	1	18.50	0	0.00	18.15	1	1,025	0.10%
2019/03/18	0	0.00	2	17.95	18.15	-2	952	-0.21%
2019/01/09	0	0.00	3	18.15	18.15	-3	1,315	-0.23%
2018/12/25	5	18.15	0	0.00	18.05	5	1,302	0.38%
2018/11/23	1	18.85	11	18.91	19.15	-10	1,095	-0.91%
2018/11/21	0	0.00	10	18.50	18.70	-10	838	-1.19%
2018/11/06	0	0.00	1	16.30	16.30	-1	671	-0.15%
2018/11/05	1	17.00	0	0.00	17.00	1	702	0.14%
2018/09/21	1	17.70	2	17.43	17.40	-1	1,411	-0.07%
2018/09/19	1	17.40	0	0.00	17.35	1	1,403	0.07%
2018/09/10	0	0.00	2	17.20	16.80	-2	1,536	-0.13%
2018/08/31	1	17.90	0	0.00	17.90	1	1,408	0.07%
2018/08/30	1	17.75	0	0.00	17.70	1	1,408	0.07%
2018/08/29	0	0.00	1	17.90	17.80	-1	1,409	-0.07%
2018/08/22	11	17.60	0	0.00	17.60	11	1,562	0.70%
2018/08/15	1	17.85	0	0.00	17.75	1	1,565	0.06%
2018/08/13	1	17.90	1	17.80	17.90	0	1,536	0.00%
2018/08/09	3	19.38	2	19.95	19.20	1	1,473	0.07%
2018/08/08	3	19.85	0	0.00	19.90	3	1,440	0.21%
2018/08/07	1	19.80	0	0.00	19.60	1	1,366	0.07%
2018/08/06	5	20.02	0	0.00	19.95	5	1,334	0.37%
2018/08/03	0	0.00	8	20.05	19.90	-8	1,223	-0.65%
2018/08/02	2	18.55	1	18.60	18.35	1	1,092	0.09%
2018/07/30	1	18.00	0	0.00	18.00	1	1,035	0.10%
2018/07/27	1	18.40	0	0.00	18.40	1	1,023	0.10%
2018/07/26	1	18.10	0	0.00	18.30	1	969	0.10%
2018/07/20	2	18.15	1	18.25	17.90	1	927	0.11%
2018/07/19	1	17.85	1	18.30	18.05	0	1,019	0.00%
2018/07/18	1	17.30	0	0.00	18.30	1	958	0.10%
2018/06/21	0	0.00	1	18.15	18.30	-1	923	-0.11%
2018/06/13	1	17.30	0	0.00	17.15	1	875	0.11%
2018/05/31	0	0.00	2	16.35	16.45	-2	800	-0.25%
2018/04/18	0	0.00	5	18.05	18.05	-5	1,391	-0.36%
2018/04/02	0	0.00	12	18.75	18.80	-12	1,613	-0.74%
2018/03/09	0	0.00	1	19.60	19.60	-1	2,891	-0.03%
2018/03/07	1	19.65	1	19.90	19.40	0	2,907	0.00%
2018/03/06	1	19.70	1	19.70	19.70	0	2,898	0.00%
2018/03/05	1	19.65	0	0.00	19.55	1	2,897	0.03%
2018/02/26	2	21.08	10	21.23	21.10	-8	2,839	-0.28%
2018/02/07	5	20.70	0	0.00	19.35	5	2,792	0.18%
2018/02/06	10	19.65	10	20.00	19.80	0	2,691	0.00%
2018/02/02	10	19.35	0	0.00	19.30	10	2,497	0.40%
2018/01/24	0	0.00	26	19.89	19.80	-26	2,549	-1.02%
2018/01/23	16	19.65	0	0.00	19.60	16	2,575	0.62%
2018/01/18	5	20.00	0	0.00	19.95	5	2,555	0.20%
2018/01/17	15	20.03	5	19.90	19.90	10	2,538	0.39%
2018/01/15	5	20.40	9	19.99	19.90	-4	2,521	-0.16%
2018/01/11	0	0.00	5	20.00	19.85	-5	2,503	-0.20%
2018/01/08	2	20.25	0	0.00	20.25	2	2,448	0.08%
2018/01/04	0	0.00	1	21.15	20.65	-1	2,384	-0.04%
2018/01/03	1	20.90	2	20.98	21.00	-1	2,364	-0.04%
2018/01/02	3	20.87	1	21.00	20.70	2	2,354	0.08%