方土昶 (6265)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
2,834張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	14.39	10	14.19	14.55	-4	1,490	-0.27%
2024/05/27	11	14.41	0	0.00	14.60	11	1,443	0.76%
2024/05/24	20	13.25	5	13.20	13.30	15	1,378	1.09%
2024/05/22	1	13.25	0	0.00	13.25	1	1,543	0.06%
2024/05/15	0	0.00	0	12.60	12.50	0	1,689	0.00%
2024/05/06	1	12.35	1	12.45	11.95	0	2,963	0.00%
2024/04/08	0	0.00	2	11.50	11.95	-2	3,435	-0.06%
2024/04/01	0	0.00	9	11.82	11.80	-9	3,408	-0.26%
2024/03/21	0	0.00	2	11.90	11.90	-2	3,374	-0.06%
2024/03/20	0.2	11.80	0	0.00	11.85	0.2	3,379	0.01%
2024/03/14	3	12.40	3	12.60	12.40	0	3,602	0.00%
2024/03/08	0	0.00	0	13.30	13.00	0	3,520	0.00%
2024/02/21	0	0.00	20	15.00	14.45	-20	2,913	-0.69%
2024/02/16	2	15.10	10	15.45	15.65	-8	2,673	-0.30%
2024/02/02	21	16.38	12	16.10	15.70	9	2,251	0.40%
2024/02/01	29	16.05	20	16.35	15.80	9	1,999	0.45%
2024/01/26	7	12.45	5	13.05	12.50	2	1,176	0.17%
2024/01/25	0	0.00	7	12.52	12.70	-7	886	-0.79%
2024/01/19	0	0.00	0	10.90	10.70	0	569	0.00%
2024/01/08	0	0.00	20	11.00	10.95	-20	520	-3.84%
2024/01/05	20	11.45	3	11.55	11.25	17	506	3.36%
2023/12/11	3	11.30	0	0.00	11.30	3	237	1.26%
2023/12/08	0.3	10.30	0	0.00	10.30	0.3	93	0.32%
2023/11/20	0	0.00	1	9.90	9.93	-1	90	-1.10%
2023/11/14	0	0.00	4	9.92	9.90	-4	93	-4.29%
2023/11/13	0	0.00	1	9.97	9.94	-1	94	-1.06%
2023/10/30	0	10.00	0	0.00	9.90	0	114	0.04%
2023/07/27	0	10.85	0	0.00	10.85	0	423	0.00%
2023/07/18	0	0.00	1	10.90	10.70	-1	413	-0.24%
2023/07/11	1	11.00	0	0.00	10.90	1	404	0.25%
2023/06/19	0	11.25	0	0.00	11.20	0	390	0.00%
2023/06/02	0	0.00	4	10.41	10.50	-4	278	-1.43%
2023/05/29	0	10.50	0	0.00	10.40	0	283	0.01%
2023/05/08	1	10.35	0	0.00	10.35	1	298	0.33%
2023/05/05	0	0.00	5	10.45	10.45	-5	299	-1.67%
2023/04/21	4	10.30	0	0.00	10.10	4	301	1.33%
2023/04/19	10	10.60	0	0.00	10.50	10	294	3.39%
2023/04/17	5	10.65	0	0.00	10.65	5	291	1.71%
2023/03/31	0	0.00	7	11.10	10.60	-7	250	-2.80%
2023/03/28	1	10.05	0	0.00	10.00	1	197	0.51%
2023/03/10	10	10.30	0	0.00	10.15	10	219	4.56%
2023/02/10	1	10.00	0	0.00	10.05	1	239	0.42%
2023/02/09	0.1	9.95	0	0.00	9.84	0.1	233	0.04%
2022/12/30	1	9.51	0	0.00	9.43	1	359	0.28%
2022/12/28	1.2	9.63	0	0.00	9.51	1.2	368	0.31%
2022/11/04	3	10.20	3	10.30	10.35	0	971	0.00%
2022/11/01	0.2	9.60	0	0.00	9.74	0.2	1,050	0.02%
2022/10/14	0.1	9.90	0	0.00	9.80	0.1	1,460	0.01%
2022/10/06	0.1	10.90	0	0.00	10.75	0.1	1,462	0.01%
2022/10/04	3	10.75	3	10.80	10.80	0	1,466	0.00%
2022/09/27	2	10.40	0	0.00	10.50	2	1,470	0.14%
2022/09/23	0.1	11.15	0	0.00	11.10	0.1	1,485	0.01%
2022/09/07	1	11.25	0	0.00	11.20	1	1,591	0.06%
2022/08/26	5	12.60	5	12.85	12.50	0	2,080	0.00%
2022/08/22	2	12.40	0	0.00	12.25	2	2,922	0.07%
2022/08/11	8	13.00	8	13.00	12.85	0	4,581	0.00%
2022/08/10	1	12.85	11	13.18	13.20	-10	4,510	-0.22%
2022/08/09	0	0.00	2	12.15	12.00	-2	4,459	-0.04%
2022/08/08	6	12.03	5	12.05	12.00	1	4,440	0.02%
2022/08/05	2	12.10	1	12.30	12.00	1	4,406	0.02%
2022/08/04	0.1	11.65	0	0.00	11.30	0.1	4,312	0.00%
2022/07/29	0	0.00	2	11.65	11.65	-2	4,145	-0.05%
2022/07/28	1	11.55	0	0.00	11.40	1	4,145	0.02%
2022/07/27	7	11.48	10	11.52	11.55	-3	4,133	-0.07%
2022/07/26	9	11.85	11	11.90	11.45	-2	4,123	-0.05%
2022/07/25	10	12.20	4	12.24	11.95	6	4,106	0.15%
2022/07/21	0	0.00	5	11.00	11.15	-5	4,029	-0.12%
2022/07/12	1	10.10	0	0.00	10.05	1	4,040	0.02%
2022/07/11	1	10.60	0	0.00	10.55	1	4,039	0.02%
2022/07/08	0	0.00	2	10.75	10.75	-2	4,042	-0.05%
2022/06/21	0	0.00	2	11.70	11.80	-2	4,011	-0.05%
2022/06/20	2	11.30	0	0.00	11.20	2	4,015	0.05%
2022/06/16	4	13.00	0	0.00	12.80	4	3,973	0.10%
2022/06/15	0	0.00	4	13.30	13.10	-4	3,958	-0.10%
2022/06/14	10	13.40	0	0.00	13.10	10	3,929	0.25%
2022/06/10	0	0.00	10	12.90	12.90	-10	3,577	-0.28%
2022/06/09	1	12.90	3	13.05	13.20	-2	3,567	-0.06%
2022/06/07	3	13.07	0	0.00	12.95	3	3,535	0.08%
2022/06/06	5	13.10	3	13.30	13.05	2	3,517	0.06%
2022/06/02	1	13.50	0	0.00	13.15	1	3,449	0.03%
2022/06/01	2	14.20	4	14.50	14.30	-2	3,371	-0.06%
2022/05/31	3	14.80	0	0.00	14.40	3	3,254	0.09%
2022/05/30	3	14.65	3	14.35	14.05	0	2,682	0.00%
2022/05/26	2	13.65	3	13.92	13.80	-1	2,511	-0.04%
2022/05/25	11.1	14.04	10	13.85	13.80	1.1	2,398	0.04%
2022/05/24	2	13.70	102	14.45	13.70	-100	2,183	-4.58%	大賣/
2022/05/23	16	13.52	15	13.97	14.30	1	1,335	0.07%
2022/05/19	100	11.62	0	0.00	12.50	100	802	12.46%
2022/05/16	0	10.30	0	0.00	10.30	0	601	0.00%
2022/05/13	0.1	10.30	0	0.00	10.20	0.1	617	0.02%
2022/05/12	0.1	10.10	0	0.00	9.96	0.1	614	0.02%
2022/04/07	1	13.00	0	0.00	12.55	1	1,785	0.06%
2022/03/10	0	0.00	5	13.85	13.80	-5	5,573	-0.09%
2022/02/09	4	15.75	0	0.00	15.75	4	9,822	0.04%
2022/01/12	0	0.00	6	16.18	16.00	-6	9,852	-0.06%
2022/01/11	2	16.50	0	0.00	16.50	2	9,838	0.02%
2022/01/07	10	17.90	1	17.80	17.55	9	9,754	0.09%
2022/01/06	0	0.00	2	17.05	17.10	-2	9,027	-0.02%
2022/01/03	1	17.50	0	0.00	17.10	1	9,047	0.01%
2021/12/28	18	18.50	0	0.00	18.10	18	9,002	0.20%
2021/12/27	0	0.00	1	18.10	17.70	-1	8,702	-0.01%
2021/12/24	0	0.00	10	17.80	17.80	-10	8,721	-0.11%
2021/12/22	5	18.75	7	18.27	18.05	-2	8,891	-0.02%
2021/12/21	6	18.24	5	18.51	18.60	1	8,935	0.01%
2021/12/17	0	0.00	5	17.05	17.10	-5	8,466	-0.06%
2021/12/16	1	17.75	0	0.00	17.55	1	8,441	0.01%
2021/12/14	3	18.00	4	17.95	17.20	-1	8,346	-0.01%
2021/12/09	7	20.29	5	19.90	19.25	2	7,645	0.03%
2021/12/08	3	19.85	24	19.94	19.75	-21	7,452	-0.28%
2021/12/07	0	0.00	1	19.80	19.15	-1	7,228	-0.01%
2021/12/06	1	19.80	2	19.75	19.45	-1	6,887	-0.01%
2021/12/03	2	17.90	55	18.56	19.10	-53	6,249	-0.85%
2021/12/02	2	17.05	0	0.00	17.40	2	5,615	0.04%
2021/11/30	1	15.95	0	0.00	15.70	1	5,557	0.02%
2021/11/29	4	15.66	0	0.00	15.45	4	5,657	0.07%
2021/11/26	52	16.50	0	0.00	16.70	52	5,556	0.94%
2021/11/24	0	0.00	1	15.30	15.35	-1	4,735	-0.02%
2021/11/23	11	16.99	1	16.85	15.40	10	4,619	0.22%
2021/11/19	2	13.70	7	13.98	14.20	-5	4,161	-0.12%
2021/11/18	0	0.00	5.1	12.55	12.95	-5.1	3,692	-0.14%
2021/11/17	0	0.00	1	11.90	11.80	-1	3,518	-0.03%
2021/11/16	2	11.95	0.3	11.76	12.30	1.7	3,401	0.05%
2021/11/15	3	12.85	5.7	12.68	11.25	-2.7	2,963	-0.09%
2021/11/12	0	0.00	20	11.75	11.70	-20	2,742	-0.73%
2021/11/01	0	0.00	3	10.90	10.95	-3	2,829	-0.11%
2021/10/26	3	10.40	0	0.00	10.40	3	2,928	0.10%
2021/09/30	0	0.00	1	10.55	10.55	-1	3,121	-0.03%
2021/09/29	6	11.18	0	0.00	10.60	6	3,105	0.19%
2021/09/23	5	10.85	5	10.40	10.50	0	2,566	0.00%
2021/09/13	0	0.00	4	11.30	11.05	-4	2,442	-0.16%
2021/09/09	0	0.00	2	10.75	10.70	-2	2,381	-0.08%
2021/09/06	2	11.00	0	0.00	10.50	2	2,285	0.09%
2021/09/03	4	11.35	0	0.00	11.25	4	2,277	0.18%
2021/09/02	2	11.60	2	12.20	12.15	0	2,206	0.00%
2021/08/19	10	10.00	0	0.00	9.98	10	1,669	0.60%
2021/08/16	10	10.10	0	0.00	10.25	10	1,624	0.62%
2021/07/30	0	0.00	2	10.40	10.40	-2	1,390	-0.14%
2021/07/09	0	0.00	5	10.30	10.00	-5	2,046	-0.24%
2021/07/06	0	0.00	4	10.25	9.87	-4	1,999	-0.20%
2021/05/13	2	8.00	0	0.00	8.03	2	1,819	0.11%
2021/05/07	0	0.00	1	9.90	10.05	-1	1,708	-0.06%
2021/05/06	5	9.83	0	0.00	9.84	5	1,697	0.29%
2021/05/03	1	12.05	0	0.00	11.30	1	1,581	0.06%
2021/04/29	2	10.65	20	11.40	11.60	-18	1,441	-1.25%
2021/04/28	20	10.30	2	11.25	10.55	18	1,241	1.45%
2021/04/27	0	0.00	5	10.30	10.25	-5	705	-0.71%
2021/04/26	0	0.00	5	10.30	10.30	-5	709	-0.71%
2021/04/19	14	9.44	0	0.00	10.00	14	837	1.67%
2021/04/08	0	0.00	1	9.16	9.33	-1	867	-0.12%
2021/04/07	1	8.88	0	0.00	8.90	1	841	0.12%
2021/01/05	0.1	8.10	0	0.00	7.96	0.1	519	0.02%
2020/12/30	0	0.00	1	8.02	8.09	-1	511	-0.20%
2020/12/28	1	8.38	0	0.00	8.37	1	476	0.21%
2020/12/25	0.1	7.90	0	0.00	8.07	0.1	449	0.01%
2020/12/14	1.4	6.96	0	0.00	6.95	1.4	326	0.43%
2020/12/10	0.1	6.84	0	0.00	6.88	0.1	314	0.03%
2020/11/27	0	6.77	0	0.00	6.70	0	320	0.00%
2020/10/20	0	0.00	2	6.87	6.84	-2	660	-0.30%
2020/10/12	2	6.96	0	0.00	7.02	2	650	0.31%
2020/07/15	0.1	6.35	0	0.00	6.20	0.1	148	0.06%
2020/02/11	0	6.94	0	0.00	6.91	0	280	0.00%
2019/10/28	1	6.64	0	0.00	6.67	1	374	0.27%
2019/10/17	0	0.00	0	6.83	6.88	0	368	0.00%
2019/09/05	0.3	6.93	0	0.00	6.93	0.3	339	0.09%
2019/07/26	0	0.00	0	6.33	5.74	0	83	0.00%
2018/09/05	0	0.00	3	6.75	6.66	-3	372	-0.81%
2018/08/23	3	6.63	0	0.00	6.63	3	526	0.57%
2018/08/20	0	0.00	2	6.95	6.85	-2	567	-0.35%
2018/08/13	2	6.78	0	0.00	6.70	2	557	0.36%
2018/06/06	0	0.00	3	7.10	7.11	-3	643	-0.47%
2018/05/29	3	6.91	0	0.00	6.91	3	970	0.31%
2018/03/06	0	0.00	2	7.60	7.43	-2	449	-0.44%