良維 (6290)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.5
漲跌
▲0.1
漲幅
+0.11%
成交量
10,564張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	87.46	3	87.60	88.50	2	7,963	0.03%
2024/06/06	5	86.74	18.1	86.24	88.40	-13.1	8,054	-0.16%
2024/06/05	14	83.34	6	83.28	83.20	8	7,687	0.10%
2024/06/04	0	0.00	2	81.50	81.90	-2	7,855	-0.03%
2024/06/03	0	0.00	6	83.40	82.70	-6	8,005	-0.07%
2024/05/31	0	0.00	1	80.10	79.90	-1	8,227	-0.01%
2024/05/30	9.1	83.32	3	83.43	81.20	6.1	8,428	0.07%
2024/05/29	1	80.50	1	80.60	80.40	0	8,467	0.00%
2024/05/27	2	80.80	0	0.00	79.80	2	9,265	0.02%
2024/05/20	0	0.00	3	78.20	77.40	-3	11,090	-0.03%
2024/05/15	1	79.50	1	79.00	77.80	0	12,010	0.00%
2024/05/13	2	78.55	0	0.00	79.00	2	12,295	0.02%
2024/05/09	4	79.68	1	80.80	78.50	3	12,257	0.02%
2024/05/08	3	80.07	2	79.40	78.90	1	12,211	0.01%
2024/05/07	6	79.28	1	80.88	79.40	5	12,143	0.04%
2024/05/06	3	77.40	12	77.03	76.70	-9	12,002	-0.07%
2024/05/03	4	79.65	1	77.90	77.90	3	11,937	0.03%
2024/05/02	0	0.00	1	79.90	80.80	-1	11,850	-0.01%
2024/04/30	4	78.58	1	78.80	78.60	3	11,784	0.03%
2024/04/29	6	81.17	6	81.27	80.60	0	11,664	0.00%
2024/04/26	1	85.20	1	84.40	84.40	0	11,483	0.00%
2024/04/24	3	89.20	2	89.85	88.90	1	11,432	0.01%
2024/04/23	6	85.88	6	85.48	85.70	0	11,364	0.00%
2024/04/22	3	87.13	4	86.60	84.00	-1	11,321	-0.01%
2024/04/19	4	92.00	6	88.40	88.20	-2	11,250	-0.02%
2024/04/18	5	93.70	3	93.53	92.70	2	11,165	0.02%
2024/04/17	10	97.65	3	94.60	94.60	7	11,110	0.06%
2024/04/15	11	104.05	11	105.59	103.00	0	10,764	0.00%
2024/04/12	8	99.82	9	101.57	105.50	-1	10,462	-0.01%
2024/04/11	3	98.97	3	98.77	100.00	0	10,027	0.00%
2024/04/09	2	92.50	4	92.58	91.90	-2	9,666	-0.02%
2024/04/08	2	93.40	2	93.50	92.50	0	9,649	0.00%
2024/04/02	3	90.73	3	90.13	90.30	0	9,599	0.00%
2024/04/01	0	0.00	1	91.80	91.90	-1	9,578	-0.01%
2024/03/29	3	88.67	3	90.50	90.40	0	9,612	0.00%
2024/03/27	1	95.70	3	93.07	92.60	-2	9,517	-0.02%
2024/03/26	3	93.50	2	95.45	90.50	1	9,300	0.01%
2024/03/25	3	98.43	1	100.00	100.50	2	8,985	0.02%
2024/03/19	12	96.33	15	95.65	95.30	-3	8,778	-0.03%
2024/03/18	7	93.41	5	94.18	94.50	2	8,682	0.02%
2024/03/15	1	91.10	0	0.00	88.20	1	8,610	0.01%
2024/03/12	2	89.25	2	90.35	90.70	0	8,462	0.00%
2024/03/11	0	0.00	1	87.20	86.60	-1	8,207	-0.01%
2024/03/08	0	0.00	1	88.00	86.80	-1	8,149	-0.01%
2024/03/07	3	92.70	1	93.30	90.80	2	7,935	0.03%
2024/03/06	15	97.08	10	97.90	95.40	5	7,726	0.06%
2024/03/05	15	94.51	19	92.39	92.80	-4	7,400	-0.05%
2024/03/04	2	94.40	6	94.38	93.20	-4	7,097	-0.06%
2024/03/01	1	103.00	0	0.00	101.00	1	6,708	0.01%
2024/02/29	7	95.24	8	99.20	99.40	-1	6,317	-0.02%
2024/02/27	0	0.00	3	89.67	90.40	-3	5,869	-0.05%
2024/02/26	6	90.88	3	89.88	89.00	3	5,572	0.05%
2024/02/23	13	87.62	12	87.50	88.80	1	5,168	0.02%
2024/02/22	4	83.00	0	0.00	81.50	4	4,731	0.08%
2024/02/21	3	82.60	13	82.16	81.30	-10	4,633	-0.22%
2024/02/20	0	0.00	13	77.20	78.90	-13	4,054	-0.32%
2024/02/19	0	0.00	4	77.18	74.90	-4	3,753	-0.11%
2024/02/16	1	72.60	1	72.10	70.80	0	3,510	0.00%
2024/02/15	1	70.30	15	70.36	70.90	-14	3,357	-0.42%
2024/02/05	0	0.00	19	66.98	66.70	-19	3,386	-0.56%
2024/02/02	0	0.00	9	65.88	65.40	-9	3,491	-0.26%
2024/01/31	0	0.00	3	64.77	64.50	-3	3,738	-0.08%
2024/01/30	3	65.10	0	0.00	64.50	3	3,956	0.08%
2024/01/26	7	64.81	6	65.03	64.30	1	4,007	0.02%
2024/01/25	2	63.70	0	0.00	63.50	2	4,028	0.05%
2024/01/23	0	0.00	3	64.33	64.20	-3	4,218	-0.07%
2024/01/22	1	63.20	7	63.40	63.80	-6	4,290	-0.14%
2024/01/19	0	0.00	0	63.10	63.20	0	4,406	0.00%
2024/01/18	1	61.70	0	0.00	61.90	1	4,654	0.02%
2024/01/17	5	62.26	0	0.00	61.80	5	4,860	0.10%
2024/01/15	0	0.00	2	63.10	62.60	-2	4,996	-0.04%
2024/01/12	4	62.25	0	0.00	62.00	4	5,098	0.08%
2024/01/11	0	0.00	4	62.90	62.90	-4	5,127	-0.08%
2024/01/10	2	61.90	0	0.00	61.80	2	5,158	0.04%
2024/01/09	6	62.25	0	0.00	62.30	6	5,239	0.11%
2024/01/05	7	64.19	0	0.00	63.30	7	5,325	0.13%
2024/01/03	5	64.50	5	65.30	65.50	0	5,187	0.00%
2023/12/29	0	0.00	1	64.80	64.90	-1	5,195	-0.02%
2023/12/27	5	64.80	0	0.00	64.80	5	5,197	0.10%
2023/12/25	0	0.00	8	64.74	65.10	-8	5,170	-0.15%
2023/12/18	5	64.50	0	0.00	64.50	5	5,125	0.10%
2023/12/15	22	65.41	0	0.00	65.20	22	5,095	0.43%
2023/12/14	16	65.83	0	0.00	65.70	16	5,046	0.32%
2023/12/13	1	65.10	6	64.62	65.20	-5	4,892	-0.10%
2023/12/12	9	64.36	5	63.68	63.70	4	4,786	0.08%
2023/12/11	4	63.25	23	64.10	64.60	-19	4,686	-0.41%
2023/12/04	0	0.00	1	62.40	62.30	-1	4,552	-0.02%
2023/11/30	1	62.00	0	0.00	61.90	1	4,537	0.02%
2023/11/27	1	61.60	1	61.80	60.90	0	4,509	0.00%
2023/11/22	5	63.00	0	0.00	63.10	5	4,393	0.11%
2023/11/21	5	63.10	1	63.10	62.90	4	4,377	0.09%
2023/11/20	3	62.50	2	62.75	62.40	1	4,337	0.02%
2023/11/17	4	63.55	2	63.60	63.70	2	4,238	0.05%
2023/11/16	23	63.77	19	64.00	63.70	4	4,185	0.10%
2023/11/15	0	0.00	3	65.87	66.00	-3	4,057	-0.07%
2023/11/13	21	62.78	22	62.91	63.00	-1	3,859	-0.03%
2023/11/10	9	67.57	13	67.32	67.30	-4	3,577	-0.11%
2023/11/09	12	66.62	8	67.09	66.30	4	3,361	0.12%
2023/11/08	42	68.18	31	66.13	66.10	11	3,285	0.34%
2023/11/06	3	65.20	3	65.70	65.40	0	2,877	0.00%
2023/11/02	0	0.00	10	65.04	66.30	-10	2,814	-0.36%
2023/11/01	10	62.70	10	63.60	63.30	0	2,753	0.00%
2023/10/31	40	66.01	37	63.10	63.10	3	2,704	0.11%
2023/10/30	1	66.80	1	66.80	67.10	0	2,619	0.00%
2023/10/27	69	67.87	68	67.12	67.00	1	2,547	0.04%
2023/10/26	68	67.73	69	67.04	66.70	-1	2,462	-0.04%
2023/10/25	0	0.00	18	65.43	67.50	-18	2,338	-0.77%
2023/10/24	0	0.00	43	64.81	65.00	-43	2,187	-1.97%
2023/10/23	70	65.39	9	65.02	64.40	61	2,252	2.71%
2023/10/20	30	65.00	36	66.02	66.10	-6	2,173	-0.28%
2023/10/17	8	64.86	10	65.90	64.50	-2	2,148	-0.09%
2023/10/16	6	64.80	0	0.00	65.20	6	2,104	0.29%
2023/10/13	0	0.00	6	64.30	64.90	-6	2,167	-0.28%
2023/10/12	5	64.40	11	64.55	64.40	-6	2,325	-0.26%
2023/10/11	9	64.26	1	63.70	63.60	8	2,283	0.35%
2023/10/06	5	63.70	11	63.90	63.40	-6	2,241	-0.27%
2023/10/05	1	61.80	0	0.00	62.20	1	2,210	0.05%
2023/10/03	5	62.60	1	63.60	62.70	4	2,268	0.18%
2023/09/28	0	0.00	5	62.18	61.70	-5	2,423	-0.21%
2023/09/25	0	0.00	2	61.15	61.50	-2	2,489	-0.08%
2023/09/15	1	59.30	0	0.00	58.90	1	2,649	0.04%
2023/08/31	1	57.20	1	57.50	56.90	0	3,240	0.00%
2023/08/23	0	0.00	3	56.80	56.80	-3	3,293	-0.09%
2023/08/21	1	55.00	1	55.50	54.60	0	3,331	0.00%
2023/08/18	0	0.00	3	55.50	55.30	-3	3,346	-0.09%
2023/08/16	3	52.80	0	0.00	53.80	3	3,341	0.09%
2023/08/14	0	0.00	1	54.40	52.80	-1	3,359	-0.03%
2023/08/11	3	56.20	0	0.00	56.30	3	3,321	0.09%
2023/08/10	0	0.00	2	57.20	56.80	-2	3,316	-0.06%
2023/08/08	1	59.40	0	0.00	58.10	1	3,326	0.03%
2023/08/07	0	0.00	10	58.60	58.90	-10	3,337	-0.30%
2023/08/04	5	58.60	5	59.30	59.20	0	3,354	0.00%
2023/08/01	1	62.00	0	0.00	61.00	1	3,359	0.03%
2023/07/28	7	63.36	6	64.23	63.30	1	3,331	0.03%
2023/07/27	8	62.59	0	0.00	62.70	8	3,219	0.25%
2023/07/26	13	62.89	5	62.92	63.60	8	3,186	0.25%
2023/07/25	5	61.30	6	61.92	61.80	-1	3,119	-0.03%
2023/07/24	8	60.70	8	61.69	61.10	0	3,107	0.00%
2023/07/21	5	63.22	0	0.00	63.10	5	3,077	0.16%
2023/07/20	1	64.20	5	64.20	64.00	-4	3,084	-0.13%
2023/07/18	7	63.59	3	63.93	63.30	4	3,112	0.13%
2023/07/17	1	64.50	4	64.40	65.30	-3	3,122	-0.10%
2023/07/14	0	0.00	2	62.20	61.70	-2	2,916	-0.07%
2023/07/13	1	62.80	0	0.00	61.10	1	2,977	0.03%
2023/07/12	2	63.65	0	0.00	62.50	2	3,030	0.07%
2023/07/11	4	63.10	3	62.33	63.20	1	2,995	0.03%
2023/07/10	1	62.50	10	62.10	62.10	-9	3,021	-0.30%
2023/07/07	8	62.84	14	62.70	63.00	-6	3,031	-0.20%
2023/07/06	13	64.62	1	63.80	64.00	12	3,037	0.40%
2023/07/04	5	62.00	0.1	62.10	62.10	5	2,974	0.17%
2023/06/27	2	60.20	4	60.20	59.00	-2	3,062	-0.07%
2023/06/21	2	62.85	6	63.00	63.30	-4	3,078	-0.13%
2023/06/20	0	0.00	2	61.90	63.60	-2	3,020	-0.07%
2023/06/15	0	0.00	2	59.20	59.20	-2	3,132	-0.06%
2023/06/14	2	58.75	0	0.00	58.70	2	3,138	0.06%
2023/06/13	1	57.80	3	58.90	59.50	-2	3,174	-0.06%
2023/06/12	3	57.87	0	0.00	57.60	3	3,179	0.09%
2023/06/09	1	58.50	1	58.90	58.30	0	3,230	0.00%
2023/06/08	4	58.65	0	0.00	57.80	4	3,293	0.12%
2023/06/07	1	57.90	0	0.00	58.20	1	3,433	0.03%
2023/06/06	7	58.91	9	58.64	58.80	-2	3,632	-0.06%
2023/06/05	1	57.30	0	0.00	57.30	1	3,687	0.03%
2023/06/02	1	56.80	0	0.00	57.20	1	3,874	0.03%
2023/05/29	1	57.70	0	0.00	57.50	1	4,104	0.02%
2023/05/22	1	57.80	1	58.20	57.90	0	5,045	0.00%
2023/05/15	2	58.05	1	58.20	57.80	1	6,047	0.02%
2023/05/10	1	59.80	1	60.70	59.80	0	6,056	0.00%
2023/05/08	0	0.00	1	61.90	60.60	-1	6,001	-0.02%
2023/05/05	0	0.00	1	60.90	60.70	-1	5,994	-0.02%
2023/05/04	1	60.70	0	0.00	60.60	1	5,989	0.02%
2023/05/03	1	60.70	0	0.00	60.70	1	6,004	0.02%
2023/05/02	2	61.70	0	0.00	61.50	2	5,986	0.03%
2023/04/28	2	61.35	5	61.28	61.00	-3	5,973	-0.05%
2023/04/26	1	60.50	0	0.00	60.50	1	5,921	0.02%
2023/04/24	4	61.53	2	61.50	61.70	2	5,841	0.03%
2023/04/21	3	61.57	2	61.05	61.00	1	5,807	0.02%
2023/04/20	0.1	64.20	2	64.40	63.80	-2	5,688	-0.03%
2023/04/19	7	68.00	0	0.00	68.10	7	5,554	0.13%
2023/04/18	2	69.60	0	0.00	69.00	2	5,520	0.04%
2023/04/17	3	72.80	6	72.37	71.80	-3	5,433	-0.06%
2023/04/13	1	69.60	0	0.00	69.30	1	5,295	0.02%
2023/04/12	4	71.33	0	0.00	71.40	4	5,228	0.08%
2023/04/11	1	71.00	0	0.00	71.00	1	5,169	0.02%
2023/04/10	2	69.85	8	70.11	71.30	-6	5,105	-0.12%
2023/04/07	2	68.65	0	0.00	68.40	2	4,979	0.04%
2023/03/30	1	67.50	1	68.10	67.70	0	4,866	0.00%
2023/03/29	2	68.30	1	69.10	67.50	1	4,835	0.02%
2023/03/28	1	68.30	0	0.00	68.20	1	4,812	0.02%
2023/03/27	3	68.77	0	0.00	68.20	3	4,786	0.06%
2023/03/23	0	0.00	12	69.10	69.20	-12	4,681	-0.26%
2023/03/22	3	72.37	3	72.43	69.80	0	4,616	0.00%
2023/03/21	2	71.50	0	0.00	71.00	2	4,377	0.05%
2023/03/20	1	67.50	3	69.70	70.30	-2	4,306	-0.05%
2023/03/17	20	67.37	20	67.28	67.60	0	4,251	0.00%
2023/03/16	1	69.10	2	67.55	66.90	-1	4,232	-0.02%
2023/03/15	0	0.00	3	69.90	69.90	-3	4,254	-0.07%
2023/03/14	1	69.90	0	0.00	69.20	1	4,288	0.02%
2023/03/13	1	67.20	3	67.63	68.60	-2	4,258	-0.05%
2023/03/10	3	69.23	0	0.00	69.00	3	4,188	0.07%
2023/03/09	12	74.28	0	0.00	71.50	12	4,039	0.30%
2023/03/08	0	0.00	3	73.80	73.90	-3	3,810	-0.08%
2023/03/01	0	0.00	3	73.80	74.30	-3	3,269	-0.09%
2023/02/24	0	0.00	1	73.80	74.10	-1	3,228	-0.03%
2023/02/23	0	0.00	1	74.40	76.00	-1	3,159	-0.03%
2023/02/22	0	0.00	2	73.70	73.30	-2	3,022	-0.07%
2023/02/21	5	74.48	2	74.30	75.40	3	2,863	0.10%
2023/02/20	3	72.90	4	72.55	73.40	-1	2,672	-0.04%
2023/02/17	2	70.60	4	69.82	70.30	-2	2,289	-0.09%
2023/02/16	3	69.30	3	68.73	70.30	0	2,180	0.00%
2023/02/15	4	66.95	6	66.67	67.30	-2	1,986	-0.10%
2023/02/14	12	65.72	8	65.94	66.10	4	1,873	0.22%
2023/02/13	1	63.80	2	62.10	63.80	-1	1,588	-0.06%
2023/02/10	0	0.00	2	59.70	59.90	-2	1,385	-0.14%
2023/02/06	0	0.00	7	58.10	58.10	-7	1,394	-0.50%
2023/02/03	5	57.90	0	0.00	58.10	5	1,391	0.36%
2023/02/02	2	57.50	0	0.00	57.40	2	1,382	0.14%
2023/01/31	0	0.00	8	56.50	56.60	-8	1,368	-0.58%
2023/01/30	0	0.00	8	55.58	56.00	-8	1,401	-0.57%
2022/12/22	0	0.00	1	54.10	54.10	-1	2,012	-0.05%
2022/12/16	2	55.10	2	55.35	55.30	0	2,345	0.00%
2022/12/15	0	0.00	2	55.75	55.90	-2	2,422	-0.08%
2022/12/14	1	55.30	1	55.60	55.40	0	2,462	0.00%
2022/12/13	1	55.40	0	0.00	55.30	1	2,530	0.04%
2022/12/12	1	55.00	2	55.65	56.00	-1	2,569	-0.04%
2022/12/09	1	55.50	1	56.00	55.50	0	2,591	0.00%
2022/12/07	2	58.00	0	0.00	56.60	2	2,553	0.08%
2022/12/06	0	0.00	1	59.80	60.00	-1	2,468	-0.04%
2022/12/01	1	57.50	0	0.00	57.50	1	2,370	0.04%
2022/11/29	0	0.00	1	58.00	57.60	-1	2,394	-0.04%
2022/11/16	0	0.00	1	56.10	56.00	-1	2,691	-0.04%
2022/11/15	3	55.63	1	56.10	55.40	2	2,716	0.07%
2022/11/14	3	55.70	3	56.03	56.10	0	2,794	0.00%
2022/11/11	0	0.00	2	55.00	56.00	-2	2,750	-0.07%
2022/11/09	2	55.80	0	0.00	55.80	2	2,785	0.07%
2022/11/08	0	0.00	4	55.48	55.40	-4	2,866	-0.14%
2022/11/07	8	55.55	0	0.00	55.60	8	2,889	0.28%
2022/11/04	0	0.00	2	54.80	54.80	-2	2,906	-0.07%
2022/11/03	0	0.00	2	54.70	54.70	-2	2,997	-0.07%
2022/10/31	0	0.00	3	51.93	52.20	-3	3,145	-0.10%
2022/10/28	2	50.80	3	51.40	50.50	-1	3,163	-0.03%
2022/10/27	4	49.75	2	50.10	50.80	2	3,186	0.06%
2022/10/26	9	49.24	11	48.05	48.10	-2	3,182	-0.06%
2022/10/25	3	50.33	2	50.25	50.10	1	3,150	0.03%
2022/10/24	0	0.00	1	51.10	51.10	-1	3,163	-0.03%
2022/10/21	2	50.45	5	50.56	50.40	-3	3,182	-0.09%
2022/10/20	2	51.75	1	51.00	51.00	1	3,183	0.03%
2022/10/19	5	52.20	2	52.35	52.00	3	3,180	0.09%
2022/10/18	0	0.00	3	51.80	52.10	-3	3,177	-0.09%
2022/10/14	0	0.00	5	51.42	51.30	-5	3,179	-0.16%
2022/10/13	6	53.07	4	51.10	50.20	2	3,180	0.06%
2022/10/12	2	54.25	8	54.25	53.70	-6	3,134	-0.19%
2022/10/11	1	55.50	6	54.88	54.70	-5	3,121	-0.16%
2022/10/07	1	57.10	1	57.60	57.10	0	3,123	0.00%
2022/10/06	0	0.00	2	57.00	57.10	-2	3,113	-0.06%
2022/10/05	5	57.14	6	57.28	57.40	-1	3,079	-0.03%
2022/10/04	3	56.10	3	56.93	56.10	0	3,017	0.00%
2022/10/03	6	57.35	2	56.30	55.80	4	2,939	0.14%
2022/09/30	2	57.15	0	0.00	58.00	2	2,897	0.07%
2022/09/29	0	0.00	1	57.30	56.60	-1	2,849	-0.04%
2022/09/28	32	57.33	31	54.30	54.30	1	2,772	0.04%
2022/09/27	4	58.28	1	58.50	59.10	3	2,616	0.11%
2022/09/26	21	57.18	21	56.20	56.20	0	2,513	0.00%
2022/09/23	2	58.10	3	58.10	57.70	-1	2,494	-0.04%
2022/09/22	8	57.93	2	58.55	58.00	6	2,450	0.24%
2022/09/21	2	57.10	8	57.34	57.30	-6	2,374	-0.25%
2022/09/20	1	58.00	0	0.00	56.60	1	2,332	0.04%
2022/09/16	3	55.90	0	0.00	55.20	3	2,292	0.13%
2022/09/15	4	55.38	5	55.18	55.00	-1	2,272	-0.04%
2022/09/13	3	55.50	2	55.80	55.50	1	2,340	0.04%
2022/09/12	2	55.75	2	56.15	55.90	0	2,358	0.00%
2022/09/07	2	53.70	2	54.05	53.40	0	2,380	0.00%
2022/09/06	1	55.10	1	54.50	54.50	0	2,385	0.00%
2022/08/31	0	0.00	4	56.70	56.90	-4	2,601	-0.15%
2022/08/30	1	56.50	1	57.00	57.00	0	2,689	0.00%
2022/08/26	3	57.60	0	0.00	57.50	3	2,674	0.11%
2022/08/24	1	58.00	0	0.00	57.80	1	2,703	0.04%
2022/08/22	0	0.00	1	56.80	56.60	-1	2,540	-0.04%
2022/08/19	1	58.20	1	58.70	57.50	0	2,564	0.00%
2022/08/17	1	57.60	0	0.00	58.20	1	2,481	0.04%
2022/08/16	0	0.00	2	58.30	57.80	-2	2,509	-0.08%
2022/08/15	1	58.20	4	57.58	58.60	-3	2,567	-0.12%
2022/08/12	0	0.00	5	56.90	57.30	-5	2,564	-0.19%
2022/08/11	4	55.78	0	0.00	55.70	4	2,688	0.15%
2022/08/10	0	0.00	3	58.73	57.10	-3	2,939	-0.10%
2022/08/09	7	56.37	10	56.87	57.80	-3	3,168	-0.09%
2022/08/08	3	55.57	1	56.10	56.10	2	3,072	0.07%
2022/08/05	1	55.30	6	55.13	55.30	-5	3,055	-0.16%
2022/08/04	2	53.10	0	0.00	53.50	2	3,020	0.07%
2022/08/03	0	0.00	6	55.05	54.90	-6	2,989	-0.20%
2022/08/02	1	53.60	0	0.00	54.10	1	2,946	0.03%
2022/08/01	0	0.00	5	54.20	54.20	-5	2,950	-0.17%
2022/07/25	0	0.00	1	54.30	54.20	-1	2,938	-0.03%
2022/07/21	1	53.00	2	54.60	54.30	-1	2,947	-0.03%
2022/07/20	3	53.73	0	0.00	53.40	3	2,955	0.10%
2022/07/19	2	53.60	2	53.95	54.10	0	2,982	0.00%
2022/07/18	1	53.70	1	54.10	54.20	0	3,005	0.00%
2022/07/14	0	0.00	2	52.95	53.00	-2	2,962	-0.07%
2022/07/12	0	0.00	2	51.10	51.10	-2	2,939	-0.07%
2022/07/11	5	52.34	0	0.00	52.20	5	2,930	0.17%
2022/07/08	0	0.00	4	52.40	53.00	-4	2,921	-0.14%
2022/07/04	5	50.19	3	50.37	50.30	2	2,887	0.07%
2022/07/01	4	50.25	4	50.45	50.10	0	2,885	0.00%
2022/06/30	2	52.20	2	51.00	51.00	0	2,862	0.00%
2022/06/28	2	52.70	0	0.00	52.70	2	2,840	0.07%
2022/06/27	10	53.60	10	53.50	53.50	0	2,835	0.00%
2022/06/24	0	0.00	2	52.60	53.20	-2	2,811	-0.07%
2022/06/23	0	0.00	3	50.70	51.20	-3	2,755	-0.11%
2022/06/22	6	51.30	5	51.12	50.70	1	2,742	0.04%
2022/06/21	1	50.80	2	51.35	51.40	-1	2,683	-0.04%
2022/06/20	6	50.93	2	50.30	50.30	4	2,674	0.15%
2022/06/16	13	52.50	0	0.00	52.20	13	2,639	0.49%
2022/06/14	2	52.80	2	53.10	53.80	0	2,581	0.00%
2022/06/13	7	54.26	6	54.50	53.50	1	2,543	0.04%
2022/06/09	2	58.30	6	58.35	59.00	-4	2,386	-0.17%
2022/06/08	3	57.87	3	57.33	57.00	0	2,281	0.00%
2022/06/06	2	56.10	2	56.90	56.10	0	2,170	0.00%
2022/06/02	2	57.25	0	0.00	57.10	2	2,163	0.09%
2022/05/31	0	0.00	9	57.21	57.40	-9	2,085	-0.43%
2022/05/30	1	56.10	3	56.60	56.90	-2	2,063	-0.10%
2022/05/27	5	55.32	6	55.32	55.80	-1	2,011	-0.05%
2022/05/24	5	53.86	2	53.95	54.00	3	1,926	0.16%
2022/05/23	6	55.22	2	55.05	54.70	4	1,872	0.21%
2022/05/20	1	56.30	3	57.10	56.90	-2	1,767	-0.11%
2022/05/19	6	55.92	4	56.38	57.30	2	1,681	0.12%
2022/05/18	4	57.00	16	57.13	57.30	-12	1,520	-0.79%
2022/05/17	1	52.90	7	55.20	55.80	-6	1,201	-0.50%
2022/05/16	0	0.00	5	52.50	52.40	-5	870	-0.57%
2022/05/13	3	51.57	4	51.43	51.60	-1	846	-0.12%
2022/05/11	8	50.05	3	50.23	50.80	5	824	0.61%
2022/05/10	2	49.80	2	50.10	50.60	0	820	0.00%
2022/05/09	3	51.77	3	51.00	51.00	0	818	0.00%
2022/05/06	3	52.03	3	52.20	52.10	0	798	0.00%
2022/05/05	1	52.60	1	52.90	52.60	0	795	0.00%
2022/05/03	0	0.00	2	52.50	52.70	-2	758	-0.26%
2022/04/29	2	51.65	3	52.00	51.60	-1	757	-0.13%
2022/04/28	3	53.00	3	52.00	52.00	0	753	0.00%
2022/04/27	1	52.10	0	0.00	52.20	1	733	0.14%
2022/04/26	3	53.10	4	52.70	53.20	-1	712	-0.14%
2022/04/25	5	52.10	10	53.10	52.50	-5	679	-0.74%
2022/04/22	3	53.00	0	0.00	53.00	3	635	0.47%
2022/04/15	5	50.10	0	0.00	50.00	5	708	0.71%
2022/04/14	0	0.00	5	50.80	50.80	-5	715	-0.70%
2022/04/11	13	49.96	6	50.13	49.75	7	716	0.98%
2022/04/08	1	50.60	1	50.90	50.90	0	713	0.00%
2022/03/18	0	0.00	6	51.50	51.50	-6	779	-0.77%
2022/03/17	0	0.00	1	50.90	50.90	-1	791	-0.13%
2022/03/16	0	49.80	0	0.00	49.70	0	801	0.00%
2022/03/11	1	50.60	0	0.00	50.30	1	825	0.12%
2022/03/10	0	0.00	1	50.90	51.00	-1	835	-0.12%
2022/03/08	8	50.16	1	50.80	49.70	7	845	0.83%
2022/03/07	1	51.40	1	51.00	51.00	0	836	0.00%
2022/02/24	1	51.90	1	51.00	51.00	0	822	0.00%
2022/02/16	0	0.00	9	51.70	51.40	-9	1,070	-0.84%
2022/02/15	1	51.00	0	0.00	50.90	1	1,175	0.09%
2022/01/21	0	0.00	2	51.50	51.20	-2	1,891	-0.11%
2022/01/04	0	0.00	1	52.00	52.20	-1	1,946	-0.05%
2021/12/30	1	53.30	0	0.00	52.80	1	1,947	0.05%
2021/12/29	0	0.00	3	52.40	52.40	-3	1,946	-0.15%
2021/12/27	1	52.70	1	52.70	52.80	0	1,978	0.00%
2021/12/24	0	0.00	7	53.26	53.40	-7	1,988	-0.35%
2021/12/23	0	0.00	4	52.43	52.20	-4	1,932	-0.21%
2021/12/22	0	0.00	1	52.20	52.30	-1	1,941	-0.05%
2021/12/21	1	51.60	3	51.87	51.60	-2	1,946	-0.10%
2021/12/17	2	51.30	0	0.00	51.30	2	1,972	0.10%
2021/12/16	0	0.00	10	51.90	51.60	-10	1,977	-0.51%
2021/12/14	1	52.00	3	51.40	51.40	-2	1,984	-0.10%
2021/12/13	1	52.50	0	0.00	52.50	1	1,978	0.05%
2021/12/10	1	52.60	2	53.00	53.00	-1	1,968	-0.05%
2021/12/06	5	51.20	0	0.00	51.30	5	1,962	0.25%
2021/12/02	1	51.80	0	0.00	51.20	1	1,979	0.05%
2021/11/26	3	52.20	1	52.20	52.30	2	2,044	0.10%
2021/11/25	3	53.10	0	0.00	52.80	3	2,041	0.15%
2021/11/24	0	0.00	2	53.10	53.30	-2	2,065	-0.10%
2021/11/22	1	53.20	1	53.70	53.20	0	2,177	0.00%
2021/11/19	2	52.90	0	0.00	52.80	2	2,204	0.09%
2021/11/17	0	0.00	1	53.70	53.60	-1	2,203	-0.05%
2021/11/16	7	53.24	0	0.00	53.20	7	2,207	0.32%
2021/11/15	7	54.14	0	0.00	54.10	7	2,186	0.32%
2021/11/12	0	0.00	3	57.10	57.90	-3	2,056	-0.15%
2021/11/11	1	57.50	0	0.00	56.70	1	1,985	0.05%
2021/11/10	6	57.50	0	0.00	58.50	6	1,950	0.31%
2021/11/09	1	57.10	13	56.09	57.10	-12	1,784	-0.67%
2021/11/05	6	52.75	0	0.00	52.60	6	1,586	0.38%
2021/11/04	3	54.10	0	0.00	53.20	3	1,623	0.18%
2021/11/03	6	54.27	4	54.70	54.60	2	1,641	0.12%
2021/11/02	4	54.40	0	0.00	54.10	4	1,653	0.24%
2021/10/29	0	0.00	2	55.75	56.20	-2	1,753	-0.11%
2021/10/28	1	56.50	0	0.00	55.70	1	1,865	0.05%
2021/10/27	3	55.40	1	54.90	55.90	2	2,148	0.09%
2021/10/26	0	0.00	1	54.90	54.90	-1	2,232	-0.04%
2021/10/25	0	0.00	2	55.10	55.60	-2	2,551	-0.08%
2021/10/22	0	0.00	2	53.70	54.20	-2	2,893	-0.07%
2021/10/21	2	54.45	1	55.10	54.20	1	3,575	0.03%
2021/10/20	5	54.74	10	54.71	54.80	-5	4,227	-0.12%
2021/10/19	5	54.96	4	55.15	55.00	1	4,526	0.02%
2021/10/18	8	54.80	2	54.70	54.70	6	5,105	0.12%
2021/10/15	1	54.30	27	54.44	55.40	-26	5,501	-0.47%
2021/10/13	22	52.17	1	51.80	52.30	21	5,511	0.38%
2021/10/08	0	0.00	2	53.50	53.00	-2	5,576	-0.04%
2021/10/05	1	51.40	3	51.50	52.10	-2	5,676	-0.04%
2021/10/04	12	52.79	11	52.21	52.20	1	5,679	0.02%
2021/09/29	0	0.00	1	53.10	53.30	-1	5,701	-0.02%
2021/09/27	1	54.70	0	0.00	54.90	1	5,774	0.02%
2021/09/24	0	0.00	1	53.90	53.80	-1	5,861	-0.02%
2021/09/23	2	52.90	0	0.00	52.90	2	6,082	0.03%
2021/09/22	0	0.00	1	53.00	53.00	-1	6,254	-0.02%
2021/09/14	5	54.50	0	0.00	54.20	5	6,305	0.08%
2021/09/13	0	0.00	1	55.60	55.10	-1	6,303	-0.02%
2021/09/07	9	54.42	1	54.00	53.60	8	6,324	0.13%
2021/09/06	5	55.18	1	56.40	55.10	4	6,311	0.06%
2021/09/03	6	57.63	0	0.00	57.20	6	6,312	0.10%
2021/09/02	1	57.60	0	0.00	57.20	1	6,308	0.02%
2021/09/01	1	57.30	0	0.00	57.20	1	6,278	0.02%
2021/08/30	10	57.30	2	56.60	56.70	8	6,266	0.13%
2021/08/27	1	58.00	6	59.27	57.80	-5	6,250	-0.08%
2021/08/26	0	0.00	1	56.40	56.50	-1	6,143	-0.02%
2021/08/25	0	0.00	4	56.05	56.60	-4	6,141	-0.07%
2021/08/24	2	54.45	1	54.20	54.00	1	6,116	0.02%
2021/08/23	1	53.40	4	54.50	54.70	-3	6,123	-0.05%
2021/08/20	3	52.60	0	0.00	52.10	3	6,108	0.05%
2021/08/19	1	54.90	1	53.60	53.20	0	6,093	0.00%
2021/08/18	1	53.20	7	53.83	56.00	-6	6,077	-0.10%
2021/08/17	3	53.73	2	54.55	53.80	1	6,067	0.02%
2021/08/16	2	52.60	0	0.00	53.00	2	6,050	0.03%
2021/08/13	1	56.20	0	0.00	55.30	1	6,031	0.02%
2021/08/12	2	56.50	0	0.00	56.30	2	6,009	0.03%
2021/08/10	5	57.60	2	58.20	56.70	3	6,010	0.05%
2021/08/09	9	58.06	0	0.00	57.50	9	6,000	0.15%
2021/08/06	2	60.45	1	60.30	59.80	1	5,984	0.02%
2021/08/05	2	60.25	4	60.20	59.70	-2	6,010	-0.03%
2021/08/04	3	62.70	24	63.08	62.00	-21	6,023	-0.35%
2021/08/03	6	64.78	3	65.03	65.50	3	6,053	0.05%
2021/08/02	13	64.22	6	64.27	63.50	7	6,057	0.12%
2021/07/30	8	69.40	3	69.40	69.40	5	5,802	0.09%
2021/07/29	34	77.86	1	77.10	77.10	33	5,733	0.58%
2021/07/28	5	76.72	5	78.26	77.90	0	5,494	0.00%
2021/07/27	17	80.72	6	82.90	77.00	11	5,265	0.21%
2021/07/26	10	79.04	14	83.10	82.20	-4	4,742	-0.08%
2021/07/23	20	75.62	3	75.23	77.00	17	4,248	0.40%
2021/07/22	23	75.24	17	75.94	75.80	6	4,078	0.15%
2021/07/21	5	68.82	13	70.38	72.20	-8	3,686	-0.22%
2021/07/16	0	0.00	1	66.30	67.50	-1	3,521	-0.03%
2021/07/14	0	0.00	1	65.00	65.20	-1	3,649	-0.03%
2021/07/13	2	67.30	2	66.90	66.00	0	3,689	0.00%
2021/07/12	5	67.38	10	66.09	66.80	-5	3,677	-0.14%
2021/07/08	1	65.50	0	0.00	65.60	1	3,756	0.03%
2021/07/06	0	0.00	2	66.00	65.70	-2	4,020	-0.05%
2021/07/05	1	66.60	0	0.00	66.70	1	4,182	0.02%
2021/07/01	1	67.00	2	65.50	65.50	-1	4,712	-0.02%
2021/06/30	16	68.14	5	68.18	68.60	11	4,968	0.22%
2021/06/29	5	64.38	2	65.60	66.70	3	4,998	0.06%
2021/06/28	1	61.60	0	0.00	62.30	1	4,850	0.02%
2021/06/22	1	61.00	0	0.00	60.90	1	4,954	0.02%
2021/06/01	2	63.60	0	0.00	63.50	2	5,566	0.04%
2021/05/28	0	0.00	1	61.30	61.50	-1	5,826	-0.02%
2021/05/25	0	0.00	4	60.40	60.50	-4	6,372	-0.06%
2021/05/24	4	60.00	1	60.00	60.00	3	6,384	0.05%
2021/05/21	5	57.70	5	58.22	59.40	0	6,407	0.00%
2021/05/19	2	58.30	0	0.00	58.00	2	6,441	0.03%
2021/05/18	0	0.00	2	56.40	57.30	-2	6,456	-0.03%
2021/05/14	1	58.60	0	0.00	56.40	1	6,384	0.02%
2021/05/12	5	59.02	3	61.20	57.60	2	6,266	0.03%
2021/05/11	0	0.00	5	62.70	60.30	-5	6,161	-0.08%
2021/05/07	0	0.00	2	66.40	67.20	-2	5,963	-0.03%
2021/05/06	2	64.10	0	0.00	64.50	2	5,923	0.03%
2021/05/04	0	0.00	2	64.00	63.60	-2	5,893	-0.03%
2021/05/03	3	69.57	0	0.00	67.60	3	5,840	0.05%
2021/04/29	1	76.20	0	0.00	74.40	1	5,694	0.02%
2021/04/28	0	0.00	10	74.79	75.80	-10	5,531	-0.18%
2021/04/27	12	76.05	6	76.07	75.60	6	5,416	0.11%
2021/04/26	1	76.20	2	75.15	74.80	-1	5,235	-0.02%
2021/04/23	0	0.00	1	74.00	73.60	-1	5,088	-0.02%
2021/04/21	0	0.00	1	75.00	74.30	-1	4,974	-0.02%
2021/04/16	0	0.00	3	71.80	72.00	-3	4,720	-0.06%
2021/04/15	0	0.00	1	71.70	72.00	-1	4,691	-0.02%
2021/04/14	3	71.90	0	0.00	72.10	3	4,664	0.06%
2021/04/13	1	72.40	1	72.30	70.80	0	4,585	0.00%
2021/04/12	6	74.83	1	74.00	73.40	5	4,466	0.11%
2021/04/09	1	75.20	1	75.60	74.80	0	4,286	0.00%
2021/04/08	10	75.16	2	74.20	75.70	8	4,101	0.20%
2021/04/07	1	74.10	2	72.80	74.10	-1	3,757	-0.03%
2021/04/06	15	71.70	20	71.46	72.70	-5	3,483	-0.14%
2021/04/01	4	63.85	6	66.72	67.70	-2	3,128	-0.06%
2021/03/31	1	62.70	0	0.00	62.60	1	2,872	0.03%
2021/03/26	0	0.00	1	63.70	63.30	-1	2,788	-0.04%
2021/03/25	1	62.30	0	0.00	62.00	1	2,710	0.04%
2021/03/23	1	63.90	2	63.15	63.50	-1	2,661	-0.04%
2021/03/22	0	0.00	3	63.63	63.80	-3	2,618	-0.11%
2021/03/19	1	62.30	0	0.00	62.50	1	2,574	0.04%
2021/03/18	4	63.33	1	63.00	63.00	3	2,522	0.12%
2021/03/17	7	62.33	10	62.95	63.20	-3	2,487	-0.12%
2021/03/15	4	60.15	3	60.60	60.10	1	2,310	0.04%
2021/03/11	3	59.70	0	0.00	59.50	3	2,272	0.13%
2021/03/08	6	60.58	0	0.00	59.00	6	2,164	0.28%
2021/03/05	1	59.60	2	60.00	59.90	-1	2,114	-0.05%
2021/03/04	0	0.00	2	61.10	61.90	-2	2,049	-0.10%
2021/03/03	0	0.00	12	62.23	62.70	-12	1,958	-0.61%
2021/03/02	11	60.52	2	60.50	60.00	9	1,768	0.51%
2021/02/25	2	58.25	5	58.56	57.60	-3	1,390	-0.22%
2021/02/24	2	55.70	0	0.00	55.60	2	1,227	0.16%
2021/02/23	1	55.10	0	0.00	55.10	1	1,211	0.08%
2021/02/19	2	55.10	0	0.00	55.20	2	1,192	0.17%
2021/01/22	4	51.00	0	0.00	50.20	4	982	0.41%
2021/01/21	0	0.00	1	51.10	50.70	-1	962	-0.10%
2021/01/20	0	0.00	1	52.20	50.80	-1	955	-0.10%
2021/01/15	0	0.00	1	52.40	52.40	-1	899	-0.11%
2021/01/04	1	52.10	0	0.00	52.50	1	810	0.12%
2020/12/22	2	52.80	0	0.00	52.30	2	822	0.24%
2020/12/09	1	54.30	0	0.00	54.60	1	1,013	0.10%
2020/11/24	0	0.00	1	54.80	54.30	-1	1,089	-0.09%
2020/11/23	0	0.00	1	54.80	54.70	-1	1,095	-0.09%
2020/11/19	1	56.30	0	0.00	55.00	1	1,135	0.09%
2020/10/20	0	0.00	1	52.80	52.50	-1	1,637	-0.06%
2020/09/18	0	0.00	1	57.60	57.10	-1	1,954	-0.05%
2020/09/17	0	0.00	10	57.00	57.20	-10	1,960	-0.51%
2020/09/16	1	58.80	0	0.00	57.50	1	1,965	0.05%
2020/09/11	11	57.54	0	0.00	55.80	11	1,897	0.58%
2020/09/03	0	0.00	1	54.70	55.30	-1	1,972	-0.05%
2020/08/26	2	56.40	2	56.30	55.50	0	2,240	0.00%
2020/08/25	0	0.00	5	55.10	55.60	-5	2,203	-0.23%
2020/08/20	0	0.00	3	54.70	53.30	-3	2,204	-0.14%
2020/08/19	13	56.27	14	55.97	56.50	-1	2,175	-0.05%
2020/08/17	0	0.00	1	54.30	56.60	-1	2,130	-0.05%
2020/08/13	0	0.00	10	52.50	52.20	-10	2,146	-0.47%
2020/08/11	0	0.00	1	55.30	53.80	-1	2,172	-0.05%
2020/08/07	1	56.10	0	0.00	56.20	1	2,219	0.05%
2020/08/05	8	57.49	1	57.60	57.50	7	2,246	0.31%
2020/08/03	4	56.75	11	57.14	56.70	-7	2,301	-0.30%
2020/07/29	2	55.40	0	0.00	55.80	2	2,312	0.09%
2020/07/28	0	0.00	2	56.40	55.10	-2	2,271	-0.09%
2020/07/24	0	0.00	1	58.50	57.60	-1	2,327	-0.04%
2020/07/20	1	60.20	1	59.70	59.30	0	2,429	0.00%
2020/07/17	1	59.80	0	0.00	59.20	1	2,548	0.04%
2020/07/14	1	58.80	5	59.00	58.80	-4	2,648	-0.15%
2020/07/09	0	0.00	2	60.50	60.40	-2	2,702	-0.07%
2020/07/08	2	60.35	4	60.45	60.00	-2	2,718	-0.07%
2020/07/07	2	59.75	0	0.00	60.40	2	2,714	0.07%
2020/07/03	0	0.00	5	59.10	58.10	-5	2,722	-0.18%
2020/06/30	1	57.80	0	0.00	57.70	1	2,827	0.04%
2020/06/24	2	56.80	0	0.00	56.70	2	2,925	0.07%
2020/06/16	1	56.80	0	0.00	56.70	1	2,985	0.03%
2020/06/12	7	56.24	0	0.00	56.60	7	3,007	0.23%
2020/06/11	2	59.85	0	0.00	59.20	2	2,973	0.07%
2020/06/09	0	0.00	1	63.80	62.50	-1	2,976	-0.03%
2020/06/05	1	64.70	3	64.77	64.70	-2	3,003	-0.07%
2020/06/04	10	64.72	1	64.50	64.50	9	2,977	0.30%
2020/06/03	1	62.60	2	62.60	62.20	-1	2,899	-0.03%
2020/05/25	1	62.20	0	0.00	61.80	1	3,003	0.03%
2020/05/22	0	0.00	3	64.27	62.10	-3	3,013	-0.10%
2020/05/21	1	64.10	3	64.00	64.20	-2	2,979	-0.07%
2020/05/20	0	0.00	5	62.88	62.50	-5	2,944	-0.17%
2020/05/19	2	62.70	0	0.00	62.90	2	2,925	0.07%
2020/05/18	2	59.60	0	0.00	59.60	2	2,891	0.07%
2020/05/14	5	61.52	0	0.00	61.80	5	2,902	0.17%
2020/05/12	4	62.50	0	0.00	62.40	4	2,852	0.14%
2020/05/11	9	63.37	0	0.00	62.70	9	2,840	0.32%
2020/05/08	8	64.73	1	64.40	64.50	7	2,759	0.25%
2020/05/07	4	66.40	3	67.00	66.10	1	2,703	0.04%
2020/05/06	1	63.70	1	63.90	63.80	0	2,617	0.00%
2020/05/04	1	62.10	0	0.00	62.50	1	2,572	0.04%
2020/04/22	0	0.00	1	60.50	58.80	-1	2,438	-0.04%
2020/04/20	1	57.20	1	57.40	57.30	0	2,269	0.00%
2020/04/07	1	51.80	1	51.60	53.30	0	2,122	0.00%
2020/03/24	1	40.80	1	41.25	42.30	0	1,852	0.00%
2020/03/09	1	60.50	0	0.00	58.00	1	1,885	0.05%
2020/03/06	0	0.00	2	62.60	63.40	-2	1,886	-0.11%
2020/02/27	0	0.00	2	62.65	61.80	-2	1,833	-0.11%
2020/02/06	1	60.50	0	0.00	60.50	1	2,279	0.04%
2020/01/31	2	59.40	0	0.00	59.50	2	2,506	0.08%
2020/01/09	1	64.60	0	0.00	63.60	1	3,849	0.03%
2020/01/08	0	0.00	2	64.20	63.60	-2	3,953	-0.05%
2020/01/06	2	67.15	0	0.00	66.60	2	4,059	0.05%
2020/01/03	2	68.10	0	0.00	67.50	2	4,060	0.05%
2019/12/23	3	70.93	1	70.30	71.00	2	4,205	0.05%
2019/12/18	1	70.50	0	0.00	70.00	1	4,205	0.02%
2019/12/16	0	0.00	2	71.25	70.70	-2	4,245	-0.05%
2019/12/13	4	71.50	5	72.80	70.90	-1	4,400	-0.02%
2019/12/12	4	71.90	5	72.34	72.20	-1	4,316	-0.02%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/06	0	0.00	1	69.60	68.80	-1	4,305	-0.02%
2019/11/21	1	69.00	0	0.00	69.10	1	4,870	0.02%
2019/11/20	2	69.35	2	68.90	68.60	0	4,971	0.00%
2019/11/15	0	0.00	2	71.10	70.80	-2	5,438	-0.04%
2019/11/14	3	70.27	6	70.43	70.10	-3	5,642	-0.05%
2019/11/13	1	70.60	23	71.50	71.60	-22	5,843	-0.38%
2019/11/12	1	72.60	0	0.00	72.40	1	6,332	0.02%
2019/11/11	7	72.83	19	71.99	71.90	-12	6,429	-0.19%
2019/11/08	0	0.00	22	74.49	74.70	-22	6,465	-0.34%
2019/11/07	8	71.53	0	0.00	71.10	8	6,435	0.12%
2019/11/06	3	73.10	0	0.00	73.10	3	6,484	0.05%
2019/11/05	0	0.00	1	75.00	74.20	-1	6,474	-0.02%
2019/11/04	1	73.40	3	74.47	74.00	-2	6,483	-0.03%
2019/11/01	7	72.44	0	0.00	72.90	7	6,467	0.11%
2019/10/31	4	73.05	3	74.73	73.40	1	6,523	0.02%
2019/10/30	0	0.00	9	73.72	74.50	-9	6,505	-0.14%
2019/10/29	9	72.03	6	72.77	72.00	3	6,522	0.05%
2019/10/28	2	72.15	1	71.80	71.30	1	6,445	0.02%
2019/10/25	6	73.13	4	73.00	72.30	2	6,411	0.03%
2019/10/24	1	72.40	4	72.60	72.10	-3	6,326	-0.05%
2019/10/23	2	70.20	1	71.40	69.90	1	6,273	0.02%
2019/10/22	1	70.30	3	70.53	71.30	-2	6,348	-0.03%
2019/10/21	1	72.00	1	70.80	71.60	0	6,355	0.00%
2019/10/18	6	68.95	6	69.37	69.30	0	6,098	0.00%
2019/10/17	50	69.04	55	67.91	67.90	-5	5,836	-0.09%
2019/10/16	2	66.50	0	0.00	64.50	2	5,598	0.04%
2019/10/15	0	0.00	15	65.53	66.90	-15	5,570	-0.27%
2019/10/09	0	0.00	1	63.30	62.80	-1	5,562	-0.02%
2019/10/07	0	0.00	10	64.10	64.40	-10	5,752	-0.17%
2019/10/04	8	62.81	3	63.27	62.40	5	5,707	0.09%
2019/10/03	2	61.50	2	61.80	61.90	0	5,668	0.00%
2019/10/02	1	62.80	4	63.15	62.00	-3	5,723	-0.05%
2019/10/01	3	62.50	0	0.00	62.50	3	5,720	0.05%
2019/09/27	2	61.15	1	61.10	61.20	1	5,727	0.02%
2019/09/25	6	61.42	0	0.00	61.60	6	5,780	0.10%
2019/09/24	4	63.83	1	63.40	62.70	3	5,795	0.05%
2019/09/23	2	63.55	4	63.30	63.30	-2	5,832	-0.03%
2019/09/20	5	63.80	2	64.20	63.50	3	5,924	0.05%
2019/09/19	9	64.17	1	64.30	63.80	8	5,931	0.13%
2019/09/18	16	66.01	20	64.71	64.20	-4	5,915	-0.07%
2019/09/16	0	0.00	4	61.25	61.00	-4	5,769	-0.07%
2019/09/12	14	62.06	0	0.00	61.60	14	5,793	0.24%
2019/09/11	1	62.00	1	62.70	61.80	0	5,807	0.00%
2019/09/10	5	62.86	0	0.00	63.00	5	5,824	0.09%
2019/09/09	1	64.60	3	64.93	65.80	-2	5,824	-0.03%
2019/09/06	1	66.50	1	66.00	64.70	0	5,923	0.00%
2019/09/05	1	66.50	5	66.58	66.30	-4	5,944	-0.07%
2019/09/04	4	65.40	7	64.97	66.50	-3	5,888	-0.05%
2019/09/03	1	63.10	0	0.00	63.40	1	5,787	0.02%
2019/09/02	2	62.40	3	62.83	62.80	-1	5,769	-0.02%
2019/08/30	1	61.80	5	61.20	61.00	-4	5,774	-0.07%
2019/08/29	3	62.10	2	60.50	60.80	1	5,785	0.02%
2019/08/28	2	62.95	0	0.00	63.50	2	5,738	0.03%
2019/08/27	2	63.05	3	62.63	62.20	-1	5,733	-0.02%
2019/08/26	5	61.86	3	62.17	61.40	2	5,803	0.03%
2019/08/23	7	64.90	10	64.01	64.00	-3	5,815	-0.05%
2019/08/22	16	67.75	16	67.83	66.20	0	5,755	0.00%
2019/08/21	17	67.21	16	67.15	67.50	1	5,599	0.02%
2019/08/20	7	67.24	3	67.77	67.30	4	5,471	0.07%
2019/08/19	11	64.22	52	63.94	66.50	-41	5,276	-0.78%
2019/08/16	45	62.52	33	62.98	62.70	12	5,066	0.24%
2019/08/15	60	62.20	28	61.88	62.00	32	4,866	0.66%
2019/08/13	18	56.89	6	56.75	56.30	12	4,359	0.28%
2019/08/12	1	55.20	2	55.10	54.50	-1	4,340	-0.02%
2019/08/08	1	54.20	0	0.00	55.20	1	4,301	0.02%
2019/08/06	0	0.00	1	49.20	51.00	-1	4,355	-0.02%
2019/08/05	1	52.80	0	0.00	50.50	1	4,348	0.02%
2019/08/02	0	0.00	1	54.50	54.30	-1	4,427	-0.02%
2019/07/30	30	56.10	30	56.10	56.10	0	4,315	0.00%
2019/07/29	2	55.50	0	0.00	55.60	2	4,299	0.05%
2019/07/25	12	55.91	2	56.30	56.00	10	4,281	0.23%
2019/07/24	17	55.61	3	56.00	55.70	14	4,219	0.33%
2019/07/23	10	54.30	0	0.00	54.00	10	4,120	0.24%
2019/07/22	0	0.00	8	53.15	53.70	-8	4,089	-0.20%
2019/07/17	20	52.01	6	52.00	52.20	14	4,107	0.34%
2019/07/15	1	56.00	2	55.00	55.30	-1	4,085	-0.02%
2019/07/12	0	0.00	7	54.57	54.60	-7	4,194	-0.17%
2019/07/11	0	0.00	6	52.90	52.50	-6	4,136	-0.15%
2019/07/10	0	0.00	1	51.90	51.60	-1	4,386	-0.02%
2019/07/08	3	52.10	2	52.35	52.30	1	4,601	0.02%
2019/07/05	3	51.80	0	0.00	52.00	3	4,673	0.06%
2019/07/02	1	52.10	2	50.30	52.10	-1	4,779	-0.02%
2019/07/01	0	0.00	2	52.00	50.80	-2	4,797	-0.04%
2019/06/28	3	50.80	1	50.50	50.50	2	4,786	0.04%
2019/06/27	2	51.30	0	0.00	51.80	2	4,897	0.04%
2019/06/25	1	48.35	0	0.00	47.70	1	4,950	0.02%
2019/06/24	1	48.65	0	0.00	48.75	1	5,121	0.02%
2019/06/20	1	48.65	0	0.00	49.80	1	5,418	0.02%
2019/06/18	0	0.00	2	49.30	48.15	-2	5,725	-0.03%
2019/06/14	2	51.60	2	51.30	52.00	0	5,793	0.00%
2019/06/13	1	49.75	1	49.85	50.60	0	5,805	0.00%
2019/06/10	1	47.95	2	47.75	47.95	-1	6,012	-0.02%
2019/06/06	0	0.00	1	48.35	46.50	-1	6,081	-0.02%
2019/06/05	6	48.35	10	48.47	49.20	-4	6,023	-0.07%
2019/06/04	6	49.42	2	50.33	48.80	4	5,979	0.07%
2019/05/31	5	49.96	4	50.13	50.40	1	6,042	0.02%
2019/05/29	0	0.00	4	45.58	45.90	-4	5,931	-0.07%
2019/05/21	3	42.18	3	42.23	43.00	0	6,179	0.00%
2019/05/20	4	42.48	0	0.00	42.60	4	6,152	0.07%
2019/05/17	1	46.05	1	44.70	43.90	0	6,153	0.00%
2019/05/14	1	46.95	1	47.30	47.45	0	6,428	0.00%
2019/05/13	2	51.45	1	51.30	50.50	1	6,365	0.02%
2019/05/10	10	52.18	3	53.33	53.10	7	6,349	0.11%
2019/05/09	3	53.90	9	53.88	54.60	-6	6,251	-0.10%
2019/05/08	0	0.00	2	53.80	53.20	-2	6,249	-0.03%
2019/05/07	6	53.32	0	0.00	53.50	6	6,289	0.10%
2019/05/06	2	51.50	0	0.00	51.50	2	6,431	0.03%
2019/04/30	2	51.20	4	53.80	54.30	-2	6,783	-0.03%
2019/04/29	2	52.30	2	53.10	52.30	0	6,849	0.00%
2019/04/25	0	0.00	5	56.00	56.10	-5	7,085	-0.07%
2019/04/19	26	56.83	2	56.90	57.00	24	7,754	0.31%
2019/04/18	16	56.09	3	56.07	54.80	13	7,811	0.17%
2019/04/17	0	0.00	3	57.23	56.60	-3	7,664	-0.04%
2019/04/16	12	56.83	13	56.18	56.90	-1	7,623	-0.01%
2019/04/15	1	54.50	6	53.30	54.00	-5	7,577	-0.07%
2019/04/12	1	50.50	3	51.03	49.80	-2	7,455	-0.03%
2019/04/11	4	50.30	4	51.00	51.20	0	7,538	0.00%
2019/04/10	2	49.75	2	49.73	49.50	0	7,419	0.00%
2019/04/09	3	47.00	0	0.00	47.05	3	7,331	0.04%
2019/04/08	2	48.30	0	0.00	48.00	2	7,285	0.03%
2019/04/03	5	49.94	4	50.05	49.50	1	7,223	0.01%
2019/04/02	5	49.52	8	49.45	49.50	-3	7,154	-0.04%
2019/04/01	9	47.69	13	49.27	49.80	-4	7,109	-0.06%
2019/03/29	11	49.48	6	49.64	49.20	5	6,935	0.07%
2019/03/28	6	49.29	4	49.99	49.10	2	6,885	0.03%
2019/03/27	6	52.70	2	53.55	51.50	4	6,858	0.06%
2019/03/26	2	54.05	3	54.57	53.90	-1	6,670	-0.01%
2019/03/25	1	51.50	8	52.35	55.00	-7	6,495	-0.11%
2019/03/22	3	50.50	2	51.90	50.00	1	6,357	0.02%
2019/03/21	4	53.43	10	52.67	53.00	-6	6,222	-0.10%
2019/03/20	1	49.90	1	50.20	50.20	0	5,957	0.00%
2019/03/19	1	50.30	6	50.50	49.70	-5	5,946	-0.08%
2019/03/18	2	49.45	2	49.85	49.80	0	5,809	0.00%
2019/03/15	6	47.63	11	47.99	48.80	-5	5,673	-0.09%
2019/03/14	4	46.34	2	45.60	46.20	2	5,524	0.04%
2019/03/13	2	45.55	2	45.55	45.55	0	5,463	0.00%
2019/03/12	6	44.25	7	43.99	44.25	-1	5,335	-0.02%
2019/03/08	2	41.50	2	41.00	41.30	0	5,277	0.00%
2019/03/06	2	41.00	1	40.90	41.50	1	5,269	0.02%
2019/03/05	2	42.65	0	0.00	42.50	2	5,165	0.04%
2019/03/04	2	44.95	0	0.00	44.75	2	5,086	0.04%
2019/02/27	0	0.00	2	46.15	46.15	-2	5,017	-0.04%
2019/02/26	2	45.65	7	45.46	45.75	-5	4,973	-0.10%
2019/02/25	0	0.00	1	42.90	44.05	-1	4,877	-0.02%
2019/02/22	2	42.30	0	0.00	42.95	2	4,834	0.04%
2019/02/20	1	47.15	1	46.80	47.20	0	4,789	0.00%
2019/02/18	1	46.55	3	46.50	46.25	-2	4,672	-0.04%
2019/02/15	3	48.43	2	49.33	48.00	1	4,586	0.02%
2019/02/14	2	50.70	5	50.04	50.20	-3	4,448	-0.07%
2019/02/11	1	45.25	1	44.90	45.25	0	4,039	0.00%
2019/01/30	0	0.00	5	45.25	44.65	-5	4,003	-0.12%
2019/01/25	2	44.15	2	44.40	45.20	0	3,822	0.00%
2019/01/21	0	0.00	1	44.75	45.80	-1	3,204	-0.03%
2019/01/18	1	44.95	0	0.00	45.60	1	3,115	0.03%
2019/01/17	12	43.58	12	43.91	43.90	0	2,950	0.00%
2019/01/16	0	0.00	6	43.88	44.50	-6	2,847	-0.21%
2019/01/15	2	42.20	2	41.55	43.10	0	2,635	0.00%
2019/01/14	1	39.40	2	39.70	40.05	-1	2,217	-0.05%
2019/01/11	1	38.00	3	38.20	38.20	-2	2,045	-0.10%
2019/01/10	0	0.00	2	38.45	37.95	-2	2,023	-0.10%
2019/01/08	0	0.00	2	37.30	37.95	-2	1,841	-0.11%
2019/01/07	2	36.00	4	36.73	36.00	-2	1,749	-0.11%
2019/01/03	0	0.00	21	34.46	34.15	-21	1,449	-1.45%
2019/01/02	1	32.30	5	32.25	32.25	-4	1,325	-0.30%
2018/12/27	0	0.00	2	31.15	31.05	-2	1,328	-0.15%
2018/12/20	0	0.00	33	32.71	31.00	-33	1,421	-2.32%
2018/12/17	0	0.00	15	31.60	30.85	-15	1,328	-1.13%
2018/12/13	0	0.00	1	30.40	30.60	-1	1,341	-0.07%
2018/12/12	1	30.50	1	30.85	30.45	0	1,352	0.00%
2018/12/04	0	0.00	7	30.29	29.55	-7	1,556	-0.45%
2018/12/03	0	0.00	5	29.85	30.00	-5	1,564	-0.32%
2018/11/30	0	0.00	1	29.15	29.30	-1	1,532	-0.07%
2018/11/29	0	0.00	3	28.80	28.60	-3	1,521	-0.20%
2018/11/22	0	0.00	1	28.10	26.90	-1	1,533	-0.07%
2018/11/19	0	0.00	45	26.82	27.55	-45	1,503	-2.99%
2018/11/16	0	0.00	3	24.80	25.05	-3	1,466	-0.20%
2018/11/14	3	24.40	0	0.00	24.25	3	1,490	0.20%
2018/11/05	1	26.20	0	0.00	25.85	1	1,837	0.05%
2018/11/01	0	0.00	10	25.72	25.85	-10	1,975	-0.51%
2018/10/31	0	0.00	5	24.75	25.35	-5	2,016	-0.25%
2018/10/26	16	23.73	1	23.80	24.00	15	2,497	0.60%
2018/10/25	3	25.00	0	0.00	24.55	3	2,659	0.11%
2018/10/11	42	25.35	0	0.00	25.35	42	3,661	1.15%
2018/10/09	7	28.56	1	28.45	28.15	6	3,657	0.16%
2018/10/05	66	30.25	1	29.55	29.55	65	3,688	1.76%
2018/09/27	1	33.15	46	33.19	33.20	-45	3,664	-1.23%
2018/09/26	0	0.00	24	31.94	32.00	-24	3,567	-0.67%
2018/09/20	44	30.67	5	30.50	30.65	39	3,717	1.05%
2018/09/19	6	31.37	1	31.45	31.20	5	3,726	0.13%
2018/09/14	0	0.00	5	33.70	32.90	-5	3,691	-0.14%
2018/09/13	0	0.00	16	32.70	32.60	-16	3,639	-0.44%
2018/09/12	8	30.30	0	0.00	30.30	8	3,550	0.23%
2018/09/11	8	30.40	0	0.00	31.25	8	3,518	0.23%
2018/09/10	26	31.56	0	0.00	31.50	26	3,504	0.74%
2018/08/31	0	0.00	1	38.20	38.10	-1	3,495	-0.03%
2018/08/29	1	38.00	0	0.00	37.90	1	3,562	0.03%
2018/08/28	0	0.00	1	38.20	38.50	-1	3,616	-0.03%
2018/08/17	7	37.63	0	0.00	37.05	7	3,838	0.18%
2018/08/16	0	0.00	3	37.00	37.65	-3	3,845	-0.08%
2018/08/15	0	0.00	5	37.95	37.95	-5	3,928	-0.13%
2018/08/14	1	40.25	11	40.49	40.40	-10	4,081	-0.24%
2018/08/13	6	39.97	0	0.00	41.35	6	4,062	0.15%
2018/08/09	3	42.15	0	0.00	42.30	3	3,965	0.08%
2018/08/06	11	46.12	1	45.85	45.85	10	3,856	0.26%
2018/08/03	13	46.83	13	47.25	46.55	0	3,805	0.00%
2018/08/02	17	47.39	0	0.00	46.90	17	3,597	0.47%
2018/08/01	1	47.10	0	0.00	46.60	1	3,414	0.03%
2018/07/30	10	45.80	1	45.60	43.80	9	3,231	0.28%
2018/07/27	11	43.95	16	43.79	44.75	-5	2,826	-0.18%
2018/07/25	1	40.95	1	41.00	40.50	0	2,637	0.00%
2018/07/19	1	39.45	1	39.20	39.65	0	2,602	0.00%
2018/07/18	2	38.70	4	39.80	39.50	-2	2,551	-0.08%
2018/07/16	1	38.50	1	38.65	38.70	0	2,432	0.00%
2018/07/13	1	38.30	8	37.66	38.70	-7	2,420	-0.29%
2018/07/09	1	36.50	0	0.00	36.50	1	2,449	0.04%
2018/07/05	8	36.00	7	36.31	36.00	1	2,534	0.04%
2018/07/04	2	36.80	3	36.90	36.20	-1	2,531	-0.04%
2018/07/03	1	37.05	1	38.50	36.80	0	2,532	0.00%
2018/06/29	4	39.68	4	40.38	39.00	0	2,535	0.00%
2018/06/28	0	0.00	18	38.12	38.65	-18	2,413	-0.75%
2018/06/26	26	34.66	1	34.45	35.10	25	2,463	1.01%
2018/06/19	3	36.95	0	0.00	36.95	3	2,800	0.11%
2018/06/15	6	38.40	0	0.00	38.30	6	2,842	0.21%
2018/06/12	0	0.00	3	39.30	39.30	-3	3,228	-0.09%
2018/06/11	1	38.00	0	0.00	38.15	1	3,228	0.03%
2018/06/08	0	0.00	1	39.30	39.05	-1	3,236	-0.03%
2018/06/07	3	39.55	0	0.00	39.55	3	3,243	0.09%
2018/06/06	0	0.00	32	41.20	40.60	-32	3,229	-0.99%
2018/06/05	2	41.20	0	0.00	41.00	2	3,252	0.06%
2018/06/04	0	0.00	3	40.85	40.00	-3	3,204	-0.09%
2018/05/30	5	40.10	0	0.00	39.50	5	3,234	0.15%
2018/05/29	32	39.75	6	39.43	39.55	26	3,229	0.81%
2018/05/28	3	38.05	0	0.00	38.00	3	3,225	0.09%
2018/05/24	1	38.40	0	0.00	39.85	1	3,271	0.03%
2018/05/23	1	39.55	0	0.00	38.90	1	3,245	0.03%
2018/05/22	2	37.95	30	38.63	39.65	-28	3,142	-0.89%
2018/05/17	0	0.00	5	37.00	37.00	-5	3,024	-0.17%
2018/05/15	17	35.42	0	0.00	35.15	17	3,102	0.55%
2018/05/14	3	36.80	2	36.83	36.65	1	3,161	0.03%
2018/05/10	1	38.55	1	38.50	38.05	0	3,230	0.00%
2018/05/09	2	38.53	0	0.00	38.30	2	3,236	0.06%
2018/05/08	3	38.40	0	0.00	38.30	3	3,255	0.09%
2018/05/07	0	0.00	8	40.69	38.50	-8	3,299	-0.24%
2018/05/03	1	39.00	0	0.00	39.00	1	3,491	0.03%
2018/05/02	0	0.00	6	39.26	38.90	-6	3,596	-0.17%
2018/04/27	5	37.00	0	0.00	37.00	5	3,693	0.14%
2018/04/25	5	38.15	4	37.60	40.00	1	3,779	0.03%
2018/04/23	2	41.30	1	41.55	40.90	1	4,103	0.02%
2018/04/20	1	43.65	0	0.00	43.40	1	4,144	0.02%
2018/04/13	0	0.00	2	44.15	44.15	-2	4,394	-0.05%
2018/04/12	4	44.15	4	43.80	43.10	0	4,400	0.00%
2018/04/11	0	0.00	8	47.35	46.90	-8	4,361	-0.18%
2018/04/09	8	46.75	0	0.00	46.30	8	4,516	0.18%
2018/04/03	1	47.85	0	0.00	47.25	1	4,521	0.02%
2018/04/02	4	47.50	0	0.00	47.80	4	4,513	0.09%
2018/03/30	4	47.61	0	0.00	46.55	4	4,506	0.09%
2018/03/29	2	49.00	2	50.10	49.00	0	4,476	0.00%
2018/03/27	2	48.30	2	49.60	48.60	0	4,471	0.00%
2018/03/26	0	0.00	2	49.10	48.70	-2	4,420	-0.05%
2018/03/22	3	48.50	0	0.00	48.50	3	4,244	0.07%
2018/03/20	2	51.00	1	51.00	51.30	1	4,124	0.02%
2018/03/19	13	57.25	0	0.00	55.80	13	3,915	0.33%
2018/03/16	2	62.00	0	0.00	62.00	2	3,760	0.05%
2018/03/06	1	65.00	1	65.60	65.30	0	3,873	0.00%
2018/03/05	2	65.05	0	0.00	64.80	2	3,818	0.05%
2018/03/02	1	65.60	1	68.80	68.80	0	3,762	0.00%
2018/03/01	2	67.00	0	0.00	66.80	2	3,745	0.05%
2018/02/27	2	69.00	0	0.00	68.40	2	3,703	0.05%
2018/02/21	2	73.10	2	74.50	73.10	0	3,733	0.00%
2018/02/12	2	70.20	2	72.70	70.00	0	3,746	0.00%
2018/02/09	2	63.10	4	68.95	70.90	-2	3,756	-0.05%
2018/02/08	2	70.05	1	75.60	69.90	1	3,701	0.03%
2018/02/06	15	73.97	10	70.10	70.00	5	3,678	0.14%
2018/02/05	2	76.30	1	76.90	77.50	1	3,647	0.03%
2018/02/02	0	0.00	1	80.80	79.70	-1	3,656	-0.03%
2018/02/01	10	79.00	10	77.60	77.60	0	3,674	0.00%
2018/01/31	10	76.80	10	78.80	78.80	0	3,677	0.00%
2018/01/30	12	79.55	10	78.30	78.30	2	3,659	0.05%
2018/01/29	4	76.10	4	81.38	81.50	0	3,632	0.00%
2018/01/26	12	78.43	10	77.30	77.30	2	3,524	0.06%
2018/01/25	20	82.90	20	80.10	80.10	0	3,449	0.00%
2018/01/24	1	84.20	3	83.47	84.20	-2	3,395	-0.06%
2018/01/23	1	78.20	1	78.90	78.10	0	3,259	0.00%
2018/01/22	0	0.00	2	82.10	80.50	-2	3,244	-0.06%
2018/01/19	0	0.00	2	80.50	80.50	-2	3,235	-0.06%
2018/01/18	0	0.00	5	79.90	79.00	-5	3,197	-0.16%
2018/01/17	0	0.00	10	79.20	78.10	-10	3,054	-0.33%
2018/01/16	1	74.00	0	0.00	74.60	1	2,906	0.03%
2018/01/04	0	0.00	4	73.10	72.90	-4	3,177	-0.13%