券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 404.50 | 3 | 409.00 | 406.50 | -3 | 1,790 | -0.17% |
|
| 2024/05/21 | 2 | 436.50 | 4 | 431.38 | 430.00 | -2 | 1,751 | -0.11% |
|
| 2024/05/20 | 1.2 | 413.50 | 1 | 416.00 | 418.00 | 0.2 | 1,660 | 0.01% |
|
| 2024/05/17 | 30 | 418.43 | 31 | 401.26 | 408.50 | -1 | 1,600 | -0.06% |
|
| 2024/05/16 | 1 | 373.50 | 1.1 | 382.18 | 388.00 | -0.1 | 1,370 | -0.01% |
|
| 2024/05/15 | 1 | 355.00 | 1 | 350.50 | 353.00 | 0 | 1,265 | 0.00% |
|
| 2024/05/14 | 1 | 347.50 | 1 | 347.50 | 346.50 | 0 | 1,224 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 314.50 | 319.50 | -1 | 1,151 | -0.09% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 315.50 | 315.50 | -1 | 1,167 | -0.09% |
|
| 2024/05/03 | 1 | 304.00 | 0 | 0.00 | 309.00 | 1 | 1,137 | 0.09% |
|
| 2024/05/02 | 2 | 299.75 | 1 | 298.00 | 299.50 | 1 | 1,123 | 0.09% |
|
| 2024/04/26 | 0 | 287.50 | 0 | 0.00 | 285.50 | 0 | 1,120 | 0.00% |
|
| 2024/04/19 | 0 | 290.39 | 0 | 0.00 | 285.50 | 0 | 1,108 | 0.00% |
|
| 2024/04/18 | 0 | 301.25 | 0 | 0.00 | 302.00 | 0 | 1,069 | 0.00% |
|
| 2024/04/16 | 1 | 303.04 | 0 | 0.00 | 303.50 | 1 | 1,071 | 0.09% |
|
| 2024/04/15 | 0 | 315.40 | 0 | 0.00 | 314.00 | 0 | 1,073 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1.5 | 331.00 | 329.50 | -1.5 | 1,089 | -0.14% |
|
| 2024/03/28 | 0.5 | 320.00 | 0 | 0.00 | 320.00 | 0.5 | 1,071 | 0.05% |
|
| 2024/03/25 | 3 | 329.00 | 0 | 0.00 | 325.50 | 3 | 1,047 | 0.29% |
|
| 2024/03/20 | 0 | 331.00 | 0 | 0.00 | 331.50 | 0 | 1,051 | 0.00% |
|
| 2024/03/19 | 1 | 335.50 | 1 | 333.50 | 332.50 | 0 | 1,049 | 0.00% |
|
| 2024/03/07 | 0.2 | 321.00 | 0 | 0.00 | 328.00 | 0.2 | 1,144 | 0.02% |
|
| 2024/02/29 | 0.2 | 320.00 | 0 | 0.00 | 328.50 | 0.2 | 1,148 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 325.00 | 324.00 | -1 | 1,114 | -0.09% |
|
| 2024/02/26 | 1 | 333.00 | 1 | 331.50 | 332.00 | 0 | 1,118 | 0.00% |
|
| 2024/02/23 | 1 | 328.00 | 0 | 0.00 | 324.00 | 1 | 1,107 | 0.09% |
|
| 2024/02/21 | 2 | 328.75 | 3 | 328.67 | 329.50 | -1 | 1,118 | -0.09% |
|
| 2024/02/19 | 1 | 319.50 | 0 | 0.00 | 319.50 | 1 | 1,109 | 0.09% |
|
| 2024/02/15 | 1 | 320.50 | 1 | 312.00 | 311.50 | 0 | 1,130 | 0.00% |
|
| 2024/02/05 | 0 | 311.00 | 0 | 0.00 | 309.50 | 0 | 1,126 | 0.00% |
|
| 2024/02/02 | 0 | 311.50 | 0 | 0.00 | 315.00 | 0 | 1,253 | 0.00% |
|
| 2024/01/31 | 0 | 312.50 | 0 | 0.00 | 315.00 | 0 | 1,380 | 0.00% |
|
| 2024/01/30 | 0 | 315.50 | 0 | 0.00 | 314.50 | 0 | 1,416 | 0.00% |
|
| 2024/01/24 | 2 | 331.25 | 2 | 322.00 | 320.50 | 0 | 1,517 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 324.50 | 326.50 | -1 | 1,516 | -0.07% |
|
| 2024/01/18 | 1 | 320.00 | 1 | 321.50 | 321.00 | 0 | 1,570 | 0.00% |
|
| 2024/01/17 | 0.2 | 318.07 | 0 | 0.00 | 316.00 | 0.2 | 1,568 | 0.01% |
|
| 2024/01/12 | 1 | 336.50 | 1 | 337.50 | 336.00 | 0 | 1,551 | 0.00% |
|
| 2024/01/10 | 0 | 329.50 | 0 | 0.00 | 328.00 | 0 | 1,560 | 0.00% |
|
| 2024/01/05 | 4 | 353.13 | 4 | 347.50 | 349.00 | 0 | 1,501 | 0.00% |
|
| 2023/12/28 | 1 | 346.50 | 1 | 343.50 | 346.00 | 0 | 1,550 | 0.00% |
|
| 2023/12/27 | 1 | 338.50 | 1 | 338.00 | 339.50 | 0 | 1,547 | 0.00% |
|
| 2023/12/26 | 1 | 335.00 | 1 | 333.50 | 333.00 | 0 | 1,547 | 0.00% |
|
| 2023/12/25 | 0 | 331.50 | 0 | 0.00 | 332.00 | 0 | 1,552 | 0.00% |
|
| 2023/12/19 | 0 | 333.00 | 0 | 0.00 | 331.50 | 0 | 1,616 | 0.00% |
|
| 2023/12/15 | 2 | 337.00 | 1 | 338.00 | 339.50 | 1 | 1,654 | 0.06% |
|
| 2023/12/13 | 1 | 339.50 | 1 | 335.50 | 331.00 | 0 | 1,733 | 0.00% |
|
| 2023/12/12 | 1 | 340.00 | 1 | 337.50 | 337.50 | 0 | 1,923 | 0.00% |
|
| 2023/12/11 | 1 | 342.50 | 1 | 339.00 | 339.00 | 0 | 1,944 | 0.00% |
|
| 2023/12/08 | 1.2 | 339.83 | 1 | 337.00 | 338.00 | 0.2 | 1,967 | 0.01% |
|
| 2023/12/06 | 1 | 347.94 | 1 | 343.00 | 340.00 | 0 | 2,022 | 0.00% |
|
| 2023/12/05 | 3 | 368.33 | 3 | 367.00 | 366.50 | 0 | 1,984 | 0.00% |
|
| 2023/12/04 | 1 | 372.00 | 1 | 369.03 | 368.00 | 0 | 1,966 | 0.00% |
|
| 2023/12/01 | 1.1 | 365.09 | 1 | 360.50 | 360.00 | 0.1 | 1,975 | 0.01% |
|
| 2023/11/30 | 1 | 368.50 | 1 | 359.00 | 364.50 | 0 | 1,964 | 0.00% |
|
| 2023/11/28 | 3 | 369.00 | 3 | 365.50 | 366.00 | 0 | 1,991 | 0.00% |
|
| 2023/11/27 | 1 | 367.00 | 1 | 363.50 | 362.00 | 0 | 2,009 | 0.00% |
|
| 2023/11/24 | 1 | 363.00 | 1 | 356.00 | 358.50 | 0 | 2,034 | 0.00% |
|
| 2023/11/21 | 1 | 361.50 | 1 | 355.50 | 357.00 | 0 | 2,053 | 0.00% |
|
| 2023/11/15 | 20 | 357.35 | 20 | 352.48 | 358.00 | 0 | 2,215 | 0.00% |
|
| 2023/11/14 | 1 | 348.00 | 1 | 344.50 | 344.50 | 0 | 2,215 | 0.00% |
|
| 2023/11/10 | 5.2 | 369.04 | 6 | 350.75 | 347.50 | -0.8 | 2,343 | -0.03% |
|
| 2023/11/09 | 3 | 380.67 | 2 | 376.00 | 374.50 | 1 | 2,280 | 0.04% |
|
| 2023/11/08 | 2 | 366.50 | 3 | 370.00 | 371.50 | -1 | 2,301 | -0.04% |
|
| 2023/11/07 | 1 | 361.50 | 1.1 | 359.58 | 360.00 | -0.1 | 2,292 | 0.00% |
|
| 2023/11/06 | 2 | 345.25 | 2 | 355.50 | 362.00 | 0 | 2,284 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 338.50 | 341.00 | -0.1 | 2,247 | 0.00% |
|
| 2023/11/02 | 0.1 | 327.76 | 0 | 0.00 | 326.50 | 0.1 | 2,220 | 0.00% |
|
| 2023/11/01 | 1 | 335.00 | 1.3 | 330.04 | 329.00 | -0.3 | 2,230 | -0.01% |
|
| 2023/10/31 | 1 | 328.50 | 1 | 325.00 | 322.50 | 0 | 2,227 | 0.00% |
|
| 2023/10/30 | 1 | 334.50 | 1 | 326.50 | 328.50 | 0 | 2,265 | 0.00% |
|
| 2023/10/27 | 1 | 322.50 | 3 | 330.67 | 331.50 | -2 | 2,264 | -0.09% |
|
| 2023/10/26 | 1 | 323.00 | 1 | 315.00 | 308.00 | 0 | 2,277 | 0.00% |
|
| 2023/10/24 | 1 | 318.00 | 2 | 317.75 | 324.00 | -1 | 2,319 | -0.04% |
|
| 2023/10/23 | 1 | 318.00 | 1 | 314.00 | 312.00 | 0 | 2,358 | 0.00% |
|
| 2023/10/18 | 0.1 | 308.97 | 0 | 0.00 | 305.00 | 0.1 | 2,466 | 0.00% |
|
| 2023/10/17 | 1 | 320.50 | 1 | 313.50 | 314.00 | 0 | 2,535 | 0.00% |
|
| 2023/10/16 | 1 | 316.50 | 1 | 317.00 | 318.00 | 0 | 2,648 | 0.00% |
|
| 2023/10/13 | 1 | 313.00 | 0 | 0.00 | 315.00 | 1 | 2,695 | 0.04% |
|
| 2023/10/12 | 1 | 319.50 | 1 | 324.50 | 323.00 | 0 | 2,744 | 0.00% |
|
| 2023/10/11 | 2 | 310.00 | 2 | 318.50 | 316.00 | 0 | 2,767 | 0.00% |
|
| 2023/10/06 | 1 | 327.50 | 2 | 325.50 | 322.50 | -1 | 2,764 | -0.04% |
|
| 2023/10/05 | 1 | 316.00 | 1 | 325.50 | 324.50 | 0 | 2,778 | 0.00% |
|
| 2023/10/04 | 1.1 | 316.91 | 0 | 0.00 | 315.00 | 1.1 | 2,775 | 0.04% |
|
| 2023/09/26 | 1 | 334.50 | 0 | 0.00 | 333.00 | 1 | 2,951 | 0.03% |
|
| 2023/09/25 | 0 | 343.50 | 1 | 340.50 | 343.00 | -1 | 2,956 | -0.03% |
|
| 2023/09/22 | 1 | 330.00 | 1 | 340.50 | 334.00 | 0 | 2,963 | 0.00% |
|
| 2023/09/20 | 1 | 340.00 | 0 | 0.00 | 342.00 | 1 | 2,962 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 359.50 | 372.00 | -1 | 2,932 | -0.03% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 356.50 | 363.50 | -2 | 2,729 | -0.07% |
|
| 2023/09/12 | 1 | 360.00 | 1 | 367.50 | 362.00 | 0 | 2,719 | 0.00% |
|
| 2023/09/11 | 3 | 366.17 | 3 | 362.50 | 363.00 | 0 | 2,708 | 0.00% |
|
| 2023/09/07 | 1 | 342.00 | 1 | 340.00 | 340.50 | 0 | 2,666 | 0.00% |
|
| 2023/09/06 | 2 | 351.50 | 1 | 340.50 | 339.00 | 1 | 2,674 | 0.04% |
|
| 2023/09/04 | 1 | 343.00 | 1 | 342.00 | 342.50 | 0 | 2,683 | 0.00% |
|
| 2023/09/01 | 0.1 | 346.33 | 1 | 349.00 | 339.50 | -0.9 | 2,695 | -0.03% |
|
| 2023/08/31 | 1 | 364.50 | 3 | 362.33 | 357.50 | -2 | 2,730 | -0.07% |
|
| 2023/08/30 | 2 | 360.50 | 1 | 359.00 | 359.50 | 1 | 2,762 | 0.04% |
|
| 2023/08/29 | 1 | 356.50 | 1 | 352.50 | 354.50 | 0 | 2,740 | 0.00% |
|
| 2023/08/28 | 1 | 355.00 | 2 | 353.50 | 353.00 | -1 | 2,744 | -0.04% |
|
| 2023/08/24 | 1 | 354.00 | 1 | 351.00 | 352.50 | 0 | 2,787 | 0.00% |
|
| 2023/08/23 | 2 | 353.25 | 2 | 350.00 | 352.50 | 0 | 2,795 | 0.00% |
|
| 2023/08/22 | 2 | 354.50 | 4 | 351.00 | 352.50 | -2 | 2,812 | -0.07% |
|
| 2023/08/21 | 1 | 331.50 | 0 | 0.00 | 349.50 | 1 | 2,841 | 0.04% |
|
| 2023/08/18 | 2 | 328.50 | 3.4 | 324.35 | 329.00 | -1.4 | 2,797 | -0.05% |
|
| 2023/08/17 | 4.1 | 327.45 | 4 | 326.25 | 327.00 | 0.1 | 2,937 | 0.00% |
|
| 2023/08/16 | 1 | 294.00 | 0 | 0.00 | 319.50 | 1 | 2,893 | 0.03% |
|
| 2023/08/15 | 3 | 285.33 | 1 | 293.00 | 292.50 | 2 | 2,861 | 0.07% |
|
| 2023/08/14 | 0.2 | 287.26 | 1 | 285.50 | 283.00 | -0.8 | 2,812 | -0.03% |
|
| 2023/08/11 | 0.1 | 327.44 | 0 | 0.00 | 314.00 | 0.1 | 2,748 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 332.50 | 331.50 | 0 | 2,714 | 0.00% |
|
| 2023/07/31 | 1 | 347.00 | 1 | 346.00 | 343.00 | 0 | 2,830 | 0.00% |
|
| 2023/07/28 | 0 | 335.00 | 1 | 333.00 | 339.00 | -1 | 2,873 | -0.03% |
|
| 2023/07/24 | 1.1 | 364.45 | 1 | 357.00 | 357.00 | 0.1 | 2,954 | 0.00% |
|
| 2023/07/21 | 2 | 369.25 | 1 | 370.00 | 363.50 | 1 | 2,981 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 376.50 | 376.00 | -5 | 2,974 | -0.17% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 375.00 | 376.00 | -2 | 2,944 | -0.07% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 365.50 | 354.50 | -1 | 2,881 | -0.03% |
|
| 2023/07/10 | 1 | 346.00 | 0 | 0.00 | 346.00 | 1 | 2,922 | 0.03% |
|
| 2023/07/07 | 1 | 353.00 | 0 | 0.00 | 353.00 | 1 | 2,914 | 0.03% |
|
| 2023/07/06 | 0 | 361.00 | 1 | 369.50 | 357.50 | -1 | 2,890 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 342.00 | 346.00 | -1 | 2,775 | -0.04% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 336.00 | 335.50 | -1 | 2,759 | -0.04% |
|
| 2023/07/03 | 1 | 339.50 | 1 | 335.00 | 336.00 | 0 | 2,797 | 0.00% |
|
| 2023/06/29 | 2 | 343.00 | 2 | 343.75 | 343.00 | 0 | 2,822 | 0.00% |
|
| 2023/06/28 | 1 | 332.00 | 1 | 334.50 | 335.00 | 0 | 2,810 | 0.00% |
|
| 2023/06/26 | 1 | 319.50 | 0 | 0.00 | 328.50 | 1 | 2,835 | 0.04% |
|
| 2023/06/21 | 0 | 328.50 | 1 | 329.00 | 325.00 | -1 | 2,824 | -0.04% |
|
| 2023/06/20 | 1 | 334.50 | 0 | 0.00 | 334.00 | 1 | 2,803 | 0.04% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 343.50 | 343.50 | -1 | 2,758 | -0.04% |
|
| 2023/06/13 | 1 | 333.50 | 0 | 0.00 | 345.00 | 1 | 2,740 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 337.50 | 336.50 | -1 | 2,750 | -0.04% |
|
| 2023/06/08 | 3 | 340.33 | 1 | 337.50 | 337.50 | 2 | 2,747 | 0.07% |
|
| 2023/06/07 | 1 | 345.00 | 0 | 0.00 | 345.00 | 1 | 2,737 | 0.04% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 362.00 | 349.50 | -1 | 2,716 | -0.04% |
|
| 2023/06/05 | 1 | 348.50 | 1 | 353.00 | 346.50 | 0 | 2,642 | 0.00% |
|
| 2023/06/01 | 1 | 350.00 | 1 | 345.50 | 345.50 | 0 | 2,571 | 0.00% |
|
| 2023/05/31 | 1 | 343.00 | 1 | 345.50 | 350.00 | 0 | 2,578 | 0.00% |
|
| 2023/05/30 | 1 | 339.50 | 0 | 0.00 | 339.50 | 1 | 2,530 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 345.50 | 345.50 | -1 | 2,512 | -0.04% |
|
| 2023/05/26 | 4.1 | 338.34 | 0 | 0.00 | 337.50 | 4.1 | 2,496 | 0.16% |
|
| 2023/05/25 | 4 | 353.38 | 2 | 346.25 | 344.50 | 2 | 2,453 | 0.08% |
|
| 2023/05/24 | 1 | 345.50 | 0 | 0.00 | 340.50 | 1 | 2,371 | 0.04% |
|
| 2023/05/23 | 2 | 363.00 | 0 | 0.00 | 354.50 | 2 | 2,322 | 0.09% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 320.75 | 317.00 | -2 | 2,153 | -0.09% |
|
| 2023/05/18 | 1 | 334.50 | 0 | 0.00 | 328.50 | 1 | 2,101 | 0.05% |
|
| 2023/05/16 | 2.5 | 335.80 | 0 | 0.00 | 334.00 | 2.5 | 2,074 | 0.12% |
|
| 2023/05/15 | 2 | 336.00 | 0 | 0.00 | 335.00 | 2 | 2,052 | 0.10% |
|
| 2023/05/12 | 1.5 | 345.00 | 0 | 0.00 | 344.50 | 1.5 | 2,013 | 0.07% |
|
| 2023/05/11 | 1 | 349.00 | 0 | 0.00 | 349.00 | 1 | 2,010 | 0.05% |
|
| 2023/05/08 | 1.1 | 366.87 | 0 | 0.00 | 363.50 | 1.1 | 1,994 | 0.05% |
|
| 2023/05/03 | 1 | 376.50 | 0 | 0.00 | 379.50 | 1 | 1,830 | 0.05% |
|
| 2023/05/02 | 0 | 375.50 | 0 | 0.00 | 376.00 | 0 | 1,799 | 0.00% |
|
| 2023/04/27 | 4 | 367.25 | 0 | 0.00 | 362.50 | 4 | 1,739 | 0.23% |
|
| 2023/04/26 | 0.4 | 359.00 | 0 | 0.00 | 354.50 | 0.4 | 1,663 | 0.02% |
|
| 2023/04/25 | 2 | 379.50 | 1 | 372.50 | 369.00 | 1 | 1,625 | 0.06% |
|
| 2023/04/24 | 0.3 | 390.00 | 0 | 0.00 | 380.50 | 0.3 | 1,555 | 0.02% |
|
| 2023/04/21 | 1.3 | 397.08 | 1 | 387.50 | 387.50 | 0.3 | 1,516 | 0.02% |
|
| 2023/04/20 | 1.1 | 410.26 | 0 | 0.00 | 403.00 | 1.1 | 1,481 | 0.07% |
|
| 2023/04/19 | 0.1 | 419.50 | 0 | 0.00 | 418.50 | 0.1 | 1,449 | 0.01% |
|
| 2023/04/17 | 1 | 425.00 | 0 | 0.00 | 427.00 | 1 | 1,441 | 0.07% |
|
| 2023/04/14 | 5 | 421.50 | 0 | 0.00 | 421.50 | 5 | 1,413 | 0.35% |
|
| 2023/04/12 | 0.1 | 435.00 | 0 | 0.00 | 437.00 | 0.1 | 1,310 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 432.00 | 432.00 | -1 | 1,312 | -0.08% |
|
| 2023/04/06 | 1 | 434.01 | 0 | 0.00 | 432.00 | 1 | 1,280 | 0.08% |
|
| 2023/03/31 | 1 | 420.50 | 0 | 0.00 | 428.00 | 1 | 1,235 | 0.08% |
|
| 2023/03/30 | 1 | 425.00 | 0 | 0.00 | 424.50 | 1 | 1,220 | 0.08% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 434.50 | 434.00 | -1 | 1,147 | -0.09% |
|
| 2023/03/14 | 1 | 443.00 | 1 | 435.50 | 435.50 | 0 | 1,250 | 0.00% |
|
| 2023/03/13 | 0 | 459.50 | 0 | 0.00 | 452.00 | 0 | 1,249 | 0.00% |
|
| 2023/03/07 | 1 | 490.99 | 0 | 0.00 | 488.00 | 1 | 1,511 | 0.07% |
|
| 2023/02/21 | 0.1 | 492.50 | 0 | 0.00 | 491.00 | 0.1 | 1,620 | 0.01% |
|
| 2023/02/17 | 0 | 500.00 | 0 | 0.00 | 497.50 | 0 | 1,661 | 0.00% |
|
| 2023/02/15 | 2 | 496.00 | 0 | 0.00 | 500.00 | 2 | 1,719 | 0.12% |
|
| 2023/02/13 | 1 | 499.00 | 0 | 0.00 | 496.50 | 1 | 1,713 | 0.06% |
|
| 2023/02/10 | 4 | 504.50 | 0 | 0.00 | 502.00 | 4 | 1,721 | 0.23% |
|
| 2023/02/09 | 1 | 518.00 | 1 | 526.00 | 507.00 | 0 | 1,737 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 495.00 | 494.00 | -1 | 1,689 | -0.06% |
|
| 2023/01/30 | 1 | 497.00 | 0 | 0.00 | 495.00 | 1 | 1,719 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 496.50 | 493.00 | 0 | 1,789 | 0.00% |
|
| 2023/01/03 | 0 | 480.50 | 0 | 0.00 | 478.50 | 0 | 1,842 | 0.00% |
|
| 2022/12/26 | 1 | 482.50 | 0 | 0.00 | 482.50 | 1 | 1,925 | 0.05% |
|
| 2022/12/23 | 1 | 490.00 | 0 | 0.00 | 488.50 | 1 | 1,971 | 0.05% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 523.00 | 522.00 | -1 | 2,092 | -0.05% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 536.00 | 530.00 | -1 | 2,104 | -0.05% |
|
| 2022/12/06 | 1 | 529.00 | 1 | 525.00 | 530.00 | 0 | 2,099 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 529.00 | 532.00 | -1 | 2,035 | -0.05% |
|
| 2022/12/01 | 1 | 527.00 | 1 | 525.00 | 530.00 | 0 | 2,067 | 0.00% |
|
| 2022/11/29 | 1 | 493.00 | 1 | 497.00 | 493.00 | 0 | 1,836 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 533.88 | 531.00 | -1 | 1,832 | -0.06% |
|
| 2022/11/23 | 1 | 531.00 | 0 | 0.00 | 530.00 | 1 | 1,821 | 0.05% |
|
| 2022/11/22 | 1 | 526.00 | 0 | 0.00 | 532.00 | 1 | 1,817 | 0.06% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 530.00 | 520.00 | -1 | 1,822 | -0.05% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 526.00 | 528.00 | -1 | 1,833 | -0.05% |
|
| 2022/11/17 | 1 | 510.00 | 0 | 0.00 | 510.00 | 1 | 1,817 | 0.06% |
|
| 2022/11/15 | 1 | 499.50 | 0 | 0.00 | 484.50 | 1 | 1,805 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 504.25 | 508.00 | -2 | 1,791 | -0.11% |
|
| 2022/11/09 | 2 | 482.75 | 0 | 0.00 | 488.00 | 2 | 1,760 | 0.11% |
|
| 2022/11/08 | 1 | 491.50 | 1 | 479.50 | 479.50 | 0 | 1,796 | 0.00% |
|
| 2022/11/04 | 1 | 505.00 | 0 | 0.00 | 503.00 | 1 | 1,849 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1.1 | 504.27 | 505.00 | -1.1 | 1,878 | -0.06% |
|
| 2022/10/28 | 1.1 | 450.27 | 0 | 0.00 | 448.00 | 1.1 | 1,937 | 0.06% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 449.00 | 448.00 | -0.1 | 1,961 | 0.00% |
|
| 2022/10/19 | 1 | 471.00 | 1 | 470.00 | 458.00 | 0 | 1,956 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 468.00 | 475.00 | -1 | 1,976 | -0.05% |
|
| 2022/10/14 | 1 | 484.00 | 0 | 0.00 | 486.50 | 1 | 1,980 | 0.05% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 488.50 | 487.50 | -1 | 1,940 | -0.05% |
|
| 2022/10/04 | 2 | 495.00 | 1 | 490.00 | 499.50 | 1 | 1,940 | 0.05% |
|
| 2022/10/03 | 1 | 487.00 | 1 | 481.00 | 487.00 | 0 | 1,940 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 485.00 | 483.50 | -1 | 1,940 | -0.05% |
|
| 2022/09/29 | 1 | 533.00 | 1 | 518.00 | 505.00 | 0 | 1,947 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 542.00 | 513.00 | -1 | 1,968 | -0.05% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 588.00 | 580.00 | -1 | 2,032 | -0.05% |
|
| 2022/09/21 | 1 | 591.00 | 0 | 0.00 | 585.00 | 1 | 2,127 | 0.05% |
|
| 2022/09/19 | 1 | 580.00 | 0 | 0.00 | 576.00 | 1 | 2,146 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 543.00 | 549.00 | -1 | 2,176 | -0.05% |
|
| 2022/08/31 | 1 | 586.00 | 0 | 0.00 | 581.00 | 1 | 2,504 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 563.33 | 556.00 | 0 | 2,424 | 0.00% |
|
| 2022/08/16 | 0 | 556.00 | 0 | 0.00 | 552.00 | 0 | 2,423 | 0.00% |
|
| 2022/08/12 | 1 | 552.00 | 1 | 551.00 | 537.00 | 0 | 2,396 | 0.00% |
|
| 2022/08/11 | 1 | 577.00 | 0 | 0.00 | 564.00 | 1 | 2,347 | 0.04% |
|
| 2022/08/10 | 1 | 568.00 | 0 | 0.00 | 573.00 | 1 | 2,335 | 0.04% |
|
| 2022/08/09 | 3 | 600.33 | 0 | 0.00 | 598.00 | 3 | 2,361 | 0.13% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 607.50 | 619.00 | -2 | 2,370 | -0.08% |
|
| 2022/08/04 | 1 | 562.00 | 2 | 584.41 | 584.00 | -1 | 2,366 | -0.04% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 552.00 | 551.00 | -1 | 2,379 | -0.04% |
|
| 2022/07/28 | 0 | 569.00 | 0 | 0.00 | 569.00 | 0 | 2,470 | 0.00% |
|
| 2022/07/27 | 1 | 555.00 | 1.2 | 543.67 | 553.00 | -0.2 | 2,466 | -0.01% |
|
| 2022/07/26 | 0.1 | 548.00 | 4 | 537.50 | 545.00 | -3.9 | 2,460 | -0.16% |
|
| 2022/07/25 | 0.1 | 525.00 | 0 | 0.00 | 525.00 | 0.1 | 2,427 | 0.00% |
|
| 2022/07/15 | 1 | 456.00 | 0 | 0.00 | 468.00 | 1 | 2,365 | 0.04% |
|
| 2022/07/14 | 1 | 474.50 | 0 | 0.00 | 478.00 | 1 | 2,315 | 0.04% |
|
| 2022/07/04 | 1 | 487.00 | 0 | 0.00 | 485.00 | 1 | 2,045 | 0.05% |
|
| 2022/07/01 | 1 | 492.00 | 0 | 0.00 | 498.50 | 1 | 2,000 | 0.05% |
|
| 2022/06/30 | 3 | 546.00 | 3 | 559.33 | 520.00 | 0 | 1,935 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 499.00 | 497.50 | -2 | 1,787 | -0.11% |
|
| 2022/06/24 | 3 | 492.00 | 0 | 0.00 | 498.50 | 3 | 1,757 | 0.17% |
|
| 2022/06/23 | 3 | 490.00 | 0 | 0.00 | 491.00 | 3 | 1,752 | 0.17% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 493.17 | 489.00 | -3 | 1,731 | -0.17% |
|
| 2022/06/21 | 1 | 471.00 | 1 | 477.00 | 483.50 | 0 | 1,695 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 467.00 | 458.50 | -1 | 1,652 | -0.06% |
|
| 2022/06/17 | 1 | 468.00 | 0 | 0.00 | 477.00 | 1 | 1,616 | 0.06% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 481.00 | 475.50 | -1 | 1,580 | -0.06% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 481.67 | 484.00 | -3 | 1,528 | -0.20% |
|
| 2022/06/14 | 1 | 428.00 | 0 | 0.00 | 459.00 | 1 | 1,463 | 0.07% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 448.00 | 448.00 | -1 | 1,372 | -0.07% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 393.00 | 385.50 | -1 | 1,151 | -0.09% |
|
| 2022/05/26 | 1 | 346.00 | 0 | 0.00 | 344.50 | 1 | 1,135 | 0.09% |
|
| 2022/05/25 | 1 | 357.00 | 0 | 0.00 | 357.00 | 1 | 1,132 | 0.09% |
|
| 2022/05/18 | 1 | 357.00 | 0 | 0.00 | 368.00 | 1 | 1,169 | 0.09% |
|
| 2022/05/17 | 1 | 346.00 | 1 | 369.50 | 354.00 | 0 | 1,160 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 392.00 | 380.50 | -1 | 1,082 | -0.09% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 394.63 | 391.00 | -4 | 1,065 | -0.38% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 369.00 | 390.00 | -1 | 1,016 | -0.10% |
|
| 2022/05/09 | 1 | 360.00 | 0 | 0.00 | 363.00 | 1 | 959 | 0.10% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 367.00 | 363.50 | -2 | 932 | -0.21% |
|
| 2022/05/05 | 2 | 344.00 | 1 | 344.00 | 344.00 | 1 | 868 | 0.12% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 320.50 | 324.00 | -2 | 836 | -0.24% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 303.00 | 310.00 | -1 | 843 | -0.12% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 315.00 | 319.50 | -2 | 1,001 | -0.20% |
|
| 2022/03/24 | 1 | 305.00 | 0 | 0.00 | 314.00 | 1 | 1,217 | 0.08% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 312.00 | 308.50 | 0 | 1,486 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 300.00 | 299.50 | -3 | 1,697 | -0.18% |
|
| 2022/02/24 | 0 | 282.50 | 0 | 0.00 | 280.50 | 0 | 1,791 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 316.13 | 310.50 | -4 | 1,892 | -0.21% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 264.00 | 266.00 | -1 | 1,813 | -0.06% |
|
| 2022/02/10 | 1 | 256.50 | 0 | 0.00 | 256.50 | 1 | 1,803 | 0.06% |
|
| 2022/01/25 | 1 | 277.00 | 0 | 0.00 | 285.00 | 1 | 1,738 | 0.06% |
|
| 2022/01/13 | 0 | 245.00 | 0 | 0.00 | 245.50 | 0 | 1,638 | 0.00% |
|
| 2022/01/11 | 0 | 259.00 | 0 | 0.00 | 259.50 | 0 | 1,613 | 0.00% |
|
| 2022/01/07 | 1 | 249.99 | 1 | 259.00 | 247.00 | 0 | 1,596 | 0.00% |
|
| 2022/01/06 | 1 | 280.00 | 0 | 0.00 | 262.00 | 1 | 1,581 | 0.06% |
|
| 2022/01/04 | 1 | 268.00 | 0 | 0.00 | 281.00 | 1 | 1,546 | 0.06% |
|
| 2021/12/24 | 3 | 286.00 | 0 | 0.00 | 288.00 | 3 | 1,469 | 0.20% |
|
| 2021/12/23 | 0 | 297.00 | 0 | 0.00 | 286.00 | 0 | 1,456 | 0.00% |
|
| 2021/12/22 | 1 | 274.50 | 1 | 280.00 | 301.00 | 0 | 1,434 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 291.00 | 280.00 | -1 | 1,379 | -0.07% |
|
| 2021/12/17 | 3 | 333.67 | 0 | 0.00 | 333.00 | 3 | 1,260 | 0.24% |
|
| 2021/12/16 | 0 | 372.00 | 0 | 0.00 | 370.00 | 0 | 1,195 | 0.00% |
|
| 2021/12/14 | 0 | 430.00 | 0 | 0.00 | 356.50 | 0 | 1,123 | 0.00% |
|
| 2021/12/13 | 3 | 394.00 | 3 | 392.00 | 396.00 | 0 | 1,080 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 338.00 | 360.00 | -1 | 1,035 | -0.10% |
|
| 2021/12/08 | 1 | 298.00 | 3 | 306.00 | 298.00 | -2 | 975 | -0.20% |
|
| 2021/12/07 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 951 | 0.11% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 255.00 | 267.50 | -1 | 890 | -0.11% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 240.00 | 240.00 | -2 | 810 | -0.25% |
|
| 2021/12/01 | 2 | 237.25 | 1 | 238.00 | 236.50 | 1 | 779 | 0.13% |
|
| 2021/11/30 | 1 | 216.00 | 0 | 0.00 | 225.50 | 1 | 725 | 0.14% |
|
| 2021/11/24 | 2 | 189.00 | 0 | 0.00 | 190.00 | 2 | 684 | 0.29% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 104.00 | 108.00 | -10 | 505 | -1.98% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 99.20 | 99.10 | -5 | 498 | -1.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 77.60 | 78.20 | -1 | 550 | -0.18% |
|
| 2021/10/07 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 536 | 0.19% |
|
| 2021/08/30 | 14 | 90.90 | 0 | 0.00 | 90.90 | 14 | 476 | 2.94% |
|
| 2021/08/27 | 2 | 102.50 | 0 | 0.00 | 101.00 | 2 | 459 | 0.44% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 422 | -0.24% |
|
| 2021/07/23 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 480 | 0.21% |
|
| 2021/07/14 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 508 | 0.20% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 92.00 | 92.70 | -1 | 512 | -0.20% |
|
| 2021/07/01 | 3 | 86.87 | 0 | 0.00 | 87.10 | 3 | 525 | 0.57% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 90.65 | 90.90 | -2 | 738 | -0.27% |
|
| 2021/06/04 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 727 | 0.14% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 88.13 | 88.40 | -4 | 766 | -0.52% |
|
| 2021/05/27 | 3 | 90.40 | 3 | 90.87 | 91.80 | 0 | 796 | 0.00% |
|
| 2021/05/26 | 3 | 85.20 | 0 | 0.00 | 88.80 | 3 | 782 | 0.38% |
|
| 2021/05/21 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 794 | 0.13% |
|
| 2021/05/20 | 5 | 88.78 | 2 | 91.30 | 88.70 | 3 | 813 | 0.37% |
|
| 2021/05/18 | 1 | 75.80 | 0 | 0.00 | 77.00 | 1 | 822 | 0.12% |
|
| 2021/05/03 | 1 | 87.00 | 0 | 0.00 | 85.80 | 1 | 818 | 0.12% |
|
| 2021/04/23 | 5 | 89.90 | 0 | 0.00 | 89.90 | 5 | 798 | 0.63% |
|
| 2021/04/22 | 2 | 90.35 | 0 | 0.00 | 90.50 | 2 | 801 | 0.25% |
|
| 2021/04/14 | 1 | 92.50 | 1 | 91.90 | 91.50 | 0 | 796 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 93.20 | 94.90 | -1 | 797 | -0.13% |
|
| 2021/04/07 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 791 | 0.13% |
|
| 2021/04/01 | 0 | 98.00 | 0 | 0.00 | 96.30 | 0 | 780 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 97.00 | 97.50 | -1 | 778 | -0.13% |
|
| 2021/03/29 | 2 | 96.05 | 0 | 0.00 | 95.90 | 2 | 770 | 0.26% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 98.15 | 96.90 | -2 | 760 | -0.26% |
|
| 2021/03/24 | 1 | 109.00 | 1 | 108.00 | 109.00 | 0 | 717 | 0.00% |
|
| 2021/03/23 | 5 | 104.50 | 0 | 0.00 | 109.00 | 5 | 711 | 0.70% |
|
| 2021/03/22 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 702 | 0.14% |
|
| 2021/03/12 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 611 | 0.16% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 531 | -0.19% |
|
| 2021/02/22 | 1 | 114.50 | 0 | 0.00 | 116.50 | 1 | 504 | 0.20% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 87.45 | 87.50 | -2 | 553 | -0.36% |
|
| 2020/11/20 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 597 | 0.17% |
|
| 2020/11/19 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 601 | 0.17% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 644 | -0.16% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 79.00 | 80.30 | -1 | 655 | -0.15% |
|
| 2020/10/28 | 1 | 78.10 | 0 | 0.00 | 79.00 | 1 | 650 | 0.15% |
|
| 2020/10/27 | 1 | 76.60 | 0 | 0.00 | 80.80 | 1 | 635 | 0.16% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 104.00 | 105.00 | -2 | 662 | -0.30% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 741 | -0.13% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 781 | -0.13% |
|
| 2020/09/24 | 1 | 97.70 | 0 | 0.00 | 97.90 | 1 | 1,089 | 0.09% |
|
| 2020/09/21 | 2 | 104.50 | 0.3 | 104.50 | 104.00 | 1.7 | 1,095 | 0.16% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 113.50 | 116.50 | -2 | 1,266 | -0.16% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 110.50 | 108.00 | -1 | 1,271 | -0.08% |
|
| 2020/08/18 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 1,231 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 106.50 | 104.50 | -2 | 1,237 | -0.16% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,240 | -0.08% |
|
| 2020/08/12 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 1,247 | 0.16% |
|
| 2020/08/04 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,273 | 0.08% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 127.00 | 121.00 | -1 | 1,235 | -0.08% |
|
| 2020/07/13 | 1 | 141.00 | 0 | 0.00 | 135.50 | 1 | 1,183 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 141.00 | 138.50 | -1 | 1,045 | -0.10% |
|
| 2020/07/07 | 1 | 133.00 | 0 | 0.00 | 141.50 | 1 | 985 | 0.10% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 123.40 | 129.00 | -10 | 904 | -1.11% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 840 | -0.24% |
|
| 2020/06/29 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 822 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 796 | -0.13% |
|
| 2020/06/08 | 5 | 122.00 | 0 | 0.00 | 121.00 | 5 | 755 | 0.66% |
|
| 2020/05/22 | 3 | 110.50 | 0 | 0.00 | 110.50 | 3 | 611 | 0.49% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 576 | -0.17% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 507 | -0.20% |
|
| 2020/05/08 | 1 | 121.50 | 0 | 0.00 | 114.00 | 1 | 495 | 0.20% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 461 | -0.22% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 433 | -0.23% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 406 | -0.25% |
|
| 2020/04/22 | 1 | 91.00 | 1 | 92.10 | 89.80 | 0 | 409 | 0.00% |
|
| 2020/04/21 | 1 | 93.00 | 1 | 94.40 | 88.80 | 0 | 404 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 87.83 | 89.90 | -3 | 381 | -0.79% |
|
| 2020/04/15 | 1 | 78.50 | 0 | 0.00 | 80.00 | 1 | 372 | 0.27% |
|
| 2020/03/13 | 3 | 81.80 | 0 | 0.00 | 82.30 | 3 | 373 | 0.80% |
|
| 2020/03/09 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 345 | 0.58% |
|
| 2020/02/03 | 1 | 99.10 | 0 | 0.00 | 103.00 | 1 | 317 | 0.31% |
|
| 2020/01/30 | 1 | 108.00 | 0 | 0.00 | 103.50 | 1 | 311 | 0.32% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 313 | -0.32% |
|
| 2020/01/07 | 1 | 121.00 | 2 | 122.25 | 119.00 | -1 | 307 | -0.33% |
|
| 2020/01/06 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 291 | 0.34% |
|
| 2020/01/03 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 275 | 0.36% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 264 | -0.38% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 243 | -0.41% |
|
| 2019/12/20 | 1 | 99.50 | 0 | 0.00 | 100.50 | 1 | 224 | 0.45% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 99.80 | 99.80 | -1 | 221 | -0.45% |
|
| 2019/12/18 | 1 | 99.20 | 0 | 0.00 | 99.00 | 1 | 216 | 0.46% |
|
| 2019/12/12 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 204 | 0.49% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 186 | -0.54% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 183 | -0.55% |
|
| 2019/11/27 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 183 | 0.54% |
|
| 2019/11/26 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 183 | 0.54% |
|
| 2019/11/22 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 188 | 0.53% |
|
| 2019/11/13 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 193 | 0.52% |
|
| 2019/11/11 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 197 | 0.51% |
|
| 2019/11/06 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 198 | 0.50% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 204 | -0.49% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 114.00 | 114.50 | -3 | 211 | -1.42% |
|
| 2019/10/30 | 1 | 111.50 | 0 | 0.00 | 114.00 | 1 | 212 | 0.47% |
|
| 2019/10/29 | 3 | 111.50 | 0 | 0.00 | 111.00 | 3 | 213 | 1.41% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 122.00 | 120.50 | -3 | 298 | -1.01% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 126.00 | 124.00 | -2 | 310 | -0.64% |
|
| 2019/08/02 | 5 | 130.20 | 0 | 0.00 | 130.00 | 5 | 390 | 1.28% |
|
| 2019/07/26 | 0 | 0.00 | 6 | 121.83 | 129.00 | -6 | 357 | -1.68% |
|
| 2019/07/16 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 331 | 0.30% |
|
| 2019/07/12 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 331 | 0.60% |
|
| 2019/07/11 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 335 | 0.30% |
|
| 2019/07/09 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 332 | 0.30% |
|
| 2019/06/27 | 1 | 120.00 | 2 | 120.00 | 120.50 | -1 | 362 | -0.28% |
|
| 2019/06/20 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 365 | 0.27% |
|
| 2019/06/05 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 393 | 0.25% |
|
| 2019/05/17 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 431 | 0.23% |
|
| 2019/05/13 | 2 | 128.00 | 0 | 0.00 | 130.00 | 2 | 398 | 0.50% |
|
| 2019/04/03 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 365 | 0.27% |
|
| 2019/04/01 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 358 | 0.28% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 415 | -0.48% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 392 | -0.25% |
|
| 2019/02/21 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 387 | 0.26% |
|
| 2019/02/20 | 1 | 185.00 | 1 | 179.00 | 179.00 | 0 | 379 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 373 | -0.27% |
|
| 2019/02/11 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 362 | 0.28% |
|
| 2019/01/23 | 1 | 172.00 | 0 | 0.00 | 173.50 | 1 | 356 | 0.28% |
|
| 2019/01/17 | 1 | 172.00 | 1 | 171.50 | 171.50 | 0 | 359 | 0.00% |
|
| 2019/01/08 | 1 | 174.50 | 1 | 175.00 | 175.00 | 0 | 369 | 0.00% |
|
| 2019/01/04 | 0 | 176.50 | 0 | 0.00 | 174.50 | 0 | 379 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 173.00 | 173.00 | -2 | 395 | -0.51% |
|
| 2018/12/17 | 2 | 189.50 | 0 | 0.00 | 189.00 | 2 | 410 | 0.49% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 187.00 | 182.50 | -1 | 375 | -0.27% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 178.00 | 180.50 | -3 | 368 | -0.81% |
|
| 2018/10/02 | 0 | 179.50 | 0 | 0.00 | 180.50 | 0 | 408 | 0.00% |
|
| 2018/09/21 | 0.6 | 184.00 | 0 | 0.00 | 184.50 | 0.6 | 468 | 0.13% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 654 | -0.15% |
|
| 2018/08/21 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 651 | 0.15% |
|
| 2018/08/16 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 647 | 0.15% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 176.00 | 176.00 | -2 | 652 | -0.31% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 687 | -0.15% |
|
| 2018/07/03 | 3 | 193.33 | 0 | 0.00 | 193.00 | 3 | 653 | 0.46% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 200.25 | 200.00 | -2 | 630 | -0.32% |
|
| 2018/06/28 | 2.2 | 200.77 | 0 | 0.00 | 202.00 | 2.2 | 620 | 0.35% |
|
| 2018/06/27 | 0.1 | 194.50 | 0 | 0.00 | 194.50 | 0.1 | 595 | 0.02% |
|
| 2018/06/26 | 0.1 | 196.50 | 0 | 0.00 | 196.00 | 0.1 | 584 | 0.02% |
|
| 2018/06/25 | 1 | 196.50 | 8 | 193.00 | 201.50 | -7 | 551 | -1.27% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 502 | -0.20% |
|
| 2018/06/21 | 1 | 179.00 | 0 | 0.00 | 189.00 | 1 | 484 | 0.21% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 543 | -0.18% |
|
| 2018/06/14 | 1 | 176.50 | 0 | 0.00 | 181.00 | 1 | 555 | 0.18% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 667 | -0.15% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 673 | -0.15% |
|
| 2018/05/14 | 2 | 173.00 | 0 | 0.00 | 170.00 | 2 | 798 | 0.25% |
|
| 2018/05/10 | 4 | 176.50 | 0 | 0.00 | 177.00 | 4 | 828 | 0.48% |
|
| 2018/05/04 | 2 | 177.00 | 0 | 0.00 | 179.00 | 2 | 821 | 0.24% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 180.00 | 182.00 | -4 | 801 | -0.50% |
|
| 2018/04/26 | 4 | 177.00 | 6 | 178.00 | 176.00 | -2 | 786 | -0.25% |
|
| 2018/04/25 | 4 | 173.00 | 0 | 0.00 | 173.00 | 4 | 775 | 0.52% |
|
| 2018/04/20 | 2 | 175.00 | 0 | 0.00 | 177.00 | 2 | 776 | 0.26% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 176.00 | 180.50 | -2 | 777 | -0.26% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 174.00 | 171.50 | -2 | 754 | -0.27% |
|
| 2018/03/22 | 2 | 170.00 | 0 | 0.00 | 168.00 | 2 | 707 | 0.28% |
|
| 2018/03/21 | 2 | 172.00 | 0 | 0.00 | 174.00 | 2 | 683 | 0.29% |
|
| 2018/03/15 | 1 | 188.50 | 0 | 0.00 | 187.00 | 1 | 571 | 0.18% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 188.00 | 187.50 | -1 | 557 | -0.18% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 187.25 | 194.00 | -2 | 533 | -0.38% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 183.00 | 180.50 | -6 | 510 | -1.17% |
|
| 2018/03/08 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 502 | 0.20% |
|
| 2018/02/23 | 1 | 167.00 | 0 | 0.00 | 163.50 | 1 | 435 | 0.23% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 169.00 | 173.00 | -1 | 386 | -0.26% |
|
| 2018/02/08 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 364 | 0.27% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 163.50 | 166.50 | -1 | 320 | -0.31% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 302 | -0.33% |
|
| 2018/01/15 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 291 | 0.34% |
|