晶心科 (6533)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
418.0
漲跌
▲1.0
漲幅
+0.24%
成交量
293張
產業
上市半導體類股▼1.17%
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	424.50	1	422.50	422.00	0	698	0.00%
2024/05/15	0	0.00	0	390.50	391.00	0	1,044	0.00%
2024/05/10	1	373.50	4	372.88	372.00	-3	1,311	-0.23%
2024/04/24	1	392.00	1	390.00	389.50	0	1,521	0.00%
2024/04/19	0	0.00	2	388.75	389.50	-2	1,724	-0.12%
2024/04/16	1	397.00	2	401.50	405.00	-1	1,788	-0.06%
2024/04/15	1	408.00	0	0.00	406.50	1	1,788	0.06%
2024/04/12	1	423.50	0	0.00	422.00	1	1,797	0.06%
2024/04/03	1	425.50	0	0.00	431.50	1	1,819	0.05%
2024/03/25	0	0.00	2	478.50	453.00	-2	1,885	-0.11%
2024/03/15	0	0.00	1	425.50	428.00	-1	1,922	-0.05%
2024/03/14	1	430.50	1	430.00	424.00	0	1,968	0.00%
2024/03/13	1	434.50	0	0.00	423.00	1	1,974	0.05%
2024/03/08	2	466.50	1	474.50	453.50	1	2,004	0.05%
2024/03/07	2	475.00	0	0.00	470.50	2	2,012	0.10%
2024/03/06	3	475.67	3	482.33	480.50	0	2,017	0.00%
2024/03/05	5	514.80	0	0.00	512.00	5	1,996	0.25%
2024/03/04	1	520.00	0	0.00	510.00	1	2,020	0.05%
2024/03/01	0	0.00	0.1	501.00	501.00	-0.1	2,036	0.00%
2024/02/27	1	487.00	1	486.50	485.50	0	2,097	0.00%
2024/02/26	0	0.00	1	490.00	490.00	-1	2,223	-0.04%
2024/02/23	1.2	494.52	1	489.00	486.50	0.2	2,338	0.01%
2024/02/22	3	505.33	0	0.00	495.00	3	2,398	0.13%
2024/02/19	1.2	529.17	1.1	533.67	528.00	0.1	2,438	0.00%
2024/02/16	2.1	550.98	1	566.00	552.00	1.1	2,408	0.04%
2024/02/15	1	533.00	4.2	547.62	556.00	-3.2	2,343	-0.14%
2024/02/05	1.2	525.42	0	0.00	506.00	1.2	2,263	0.05%
2024/02/02	3	518.67	10	518.00	523.00	-7	2,188	-0.32%
2024/01/30	0	0.00	1	488.50	492.50	-1	2,058	-0.05%
2024/01/29	0	485.00	0	0.00	492.50	0	2,056	0.00%
2024/01/24	2	496.50	0	0.00	482.00	2	2,036	0.10%
2024/01/22	1	484.50	0	0.00	487.00	1	2,015	0.05%
2024/01/19	1	480.00	0	0.00	481.50	1	2,000	0.05%
2024/01/18	2	494.00	1	490.00	488.50	1	1,972	0.05%
2024/01/17	3	508.00	0	0.00	489.50	3	1,943	0.15%
2024/01/16	0	0.00	1.2	489.08	495.00	-1.2	1,791	-0.07%
2024/01/15	0	0.00	1	480.50	481.00	-1	1,752	-0.06%
2024/01/12	1	473.00	0	0.00	471.00	1	1,750	0.06%
2024/01/09	0	0.00	1.1	476.91	477.50	-1.1	1,703	-0.06%
2024/01/04	0	0.00	6	455.50	455.00	-6	1,724	-0.35%
2024/01/03	1.1	466.48	0	0.00	462.50	1.1	1,737	0.06%
2024/01/02	7	472.79	0	0.00	476.00	7	1,728	0.40%
2023/12/26	0	0.00	0.1	474.00	471.50	-0.1	1,681	-0.01%
2023/12/15	0.2	467.33	0	0.00	463.00	0.2	1,685	0.01%
2023/12/14	1	488.00	0	0.00	479.00	1	1,674	0.06%
2023/12/12	0	0.00	0.1	480.00	478.50	-0.1	1,673	-0.01%
2023/12/11	0	0.00	1	482.00	475.00	-1	1,672	-0.06%
2023/12/07	1	462.50	0	0.00	462.50	1	1,630	0.06%
2023/12/06	0	0.00	2.9	473.53	476.00	-2.9	1,629	-0.18%
2023/12/05	1	463.50	0.1	464.50	458.00	0.9	1,600	0.06%
2023/12/04	0	0.00	1	467.00	467.00	-1	1,591	-0.06%
2023/12/01	2	491.75	0	0.00	481.50	2	1,568	0.13%
2023/11/30	2	495.50	0	0.00	493.50	2	1,545	0.13%
2023/11/28	1	491.50	1	495.00	498.00	0	1,482	0.00%
2023/11/27	1	482.00	1	473.50	473.50	0	1,449	0.00%
2023/11/24	0	0.00	3	491.17	489.00	-3	1,450	-0.21%
2023/11/22	0	0.00	1.1	492.45	512.00	-1.1	1,292	-0.09%
2023/11/21	4	472.75	7	474.79	466.00	-3	1,181	-0.25%
2023/11/17	0	0.00	1	426.00	441.50	-1	1,082	-0.09%
2023/11/16	1	419.50	0	0.00	413.00	1	1,085	0.09%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/10	2	413.50	0	0.00	414.50	2	1,135	0.18%
2023/11/07	0	0.00	0.5	412.00	415.00	-0.5	1,167	-0.04%
2023/11/02	1	401.50	1	397.00	396.50	0	1,182	0.00%
2023/11/01	1	389.00	1	393.00	389.50	0	1,185	0.00%
2023/10/30	0	0.00	2	402.50	405.00	-2	1,203	-0.17%
2023/10/26	2.2	399.23	0	0.00	396.00	2.2	1,252	0.18%
2023/10/25	0	0.00	0.1	408.50	412.00	-0.1	1,263	-0.01%
2023/10/24	0.1	387.00	0	0.00	388.50	0.1	1,255	0.01%
2023/10/23	1	391.00	1	390.00	390.00	0	1,275	0.00%
2023/10/17	0	0.00	1	418.00	411.00	-1	1,395	-0.07%
2023/10/16	0	0.00	1	421.00	408.00	-1	1,390	-0.07%
2023/10/13	2	415.00	4	411.00	412.50	-2	1,374	-0.15%
2023/10/12	2	392.00	2	396.50	400.00	0	1,359	0.00%
2023/10/11	1	386.00	1	394.00	388.00	0	1,362	0.00%
2023/10/02	1	404.00	2	402.75	404.00	-1	1,420	-0.07%
2023/09/28	2	390.50	1	394.50	396.00	1	1,438	0.07%
2023/09/27	0.1	385.00	1	379.50	379.50	-1	1,455	-0.07%
2023/09/26	1	389.00	0	0.00	388.00	1	1,461	0.07%
2023/09/22	2	395.25	0	0.00	395.50	2	1,479	0.14%
2023/09/19	2.1	412.83	1	404.50	400.00	1.1	1,469	0.07%
2023/09/18	4	418.50	4	414.00	414.00	0	1,468	0.00%
2023/09/15	1	426.50	2	435.50	422.50	-1	1,477	-0.07%
2023/09/14	4	423.63	5	424.50	424.50	-1	1,452	-0.07%
2023/09/12	1	402.50	1	405.00	417.00	0	1,486	0.00%
2023/09/11	1	400.00	1	400.00	400.00	0	1,547	0.00%
2023/09/07	1.1	418.10	0	0.00	417.00	1.1	1,607	0.07%
2023/09/05	1	422.00	0	0.00	426.50	1	1,623	0.06%
2023/09/04	0	0.00	1	427.50	427.50	-1	1,644	-0.06%
2023/09/01	1	424.50	0	0.00	425.50	1	1,644	0.06%
2023/08/31	1	423.00	0	0.00	420.00	1	1,651	0.06%
2023/08/28	1	437.00	1	420.50	422.00	0	1,622	0.00%
2023/08/22	0	0.00	2	442.75	442.00	-2	1,649	-0.12%
2023/08/21	0	417.00	0	0.00	416.00	0	1,685	0.00%
2023/08/18	0	0.00	0.1	443.00	416.00	-0.1	1,705	-0.01%
2023/08/17	0	0.00	1	415.50	419.00	-1	1,749	-0.06%
2023/08/15	1	405.00	0	0.00	401.50	1	1,869	0.05%
2023/08/09	1	425.00	0	0.00	415.00	1	1,876	0.05%
2023/08/02	0	0.00	0.1	436.50	426.00	-0.1	1,884	-0.01%
2023/08/01	5	457.70	3	456.67	449.00	2	1,877	0.11%
2023/07/28	2	449.50	2	465.00	470.00	0	1,857	0.00%
2023/07/27	1	454.00	1	459.50	455.00	0	1,868	0.00%
2023/07/25	3	492.50	2	483.00	478.50	1	1,876	0.05%
2023/07/24	0	0.00	3	470.50	484.00	-3	1,838	-0.16%
2023/07/21	0	0.00	2	440.00	446.00	-2	1,795	-0.11%
2023/07/20	3	449.67	0	0.00	450.00	3	1,835	0.16%
2023/07/19	1	461.50	1	472.00	459.50	0	1,862	0.00%
2023/07/13	2.1	472.86	0	0.00	466.00	2.1	1,930	0.11%
2023/07/10	1	466.00	1	461.00	461.00	0	1,945	0.00%
2023/07/07	1	468.50	1	470.00	468.50	0	1,950	0.00%
2023/07/05	0	0.00	1	491.50	490.00	-1	1,972	-0.05%
2023/07/04	1	466.50	1	473.00	478.00	0	1,969	0.00%
2023/07/03	2.1	470.00	0	0.00	471.00	2.1	1,978	0.11%
2023/06/30	1	478.50	0	0.00	475.50	1	1,972	0.05%
2023/06/26	0.1	500.00	0	0.00	488.00	0.1	2,055	0.00%
2023/06/21	0.1	510.00	0	0.00	505.00	0.1	2,193	0.00%
2023/06/20	2	527.50	0	0.00	518.00	2	2,249	0.09%
2023/06/19	0	0.00	0.2	531.50	531.00	-0.2	2,290	-0.01%
2023/06/15	1	520.00	2.1	527.12	531.00	-1.1	2,312	-0.05%
2023/06/14	1	501.00	2	505.00	513.00	-1	2,313	-0.04%
2023/06/13	0	506.00	3	502.67	509.00	-3	2,348	-0.13%
2023/06/12	0	480.00	0	0.00	480.50	0	2,376	0.00%
2023/06/08	4	480.02	0	0.00	465.00	4	2,478	0.16%
2023/06/07	0	493.00	0	0.00	491.00	0	2,483	0.00%
2023/06/06	0.1	494.00	0	0.00	495.00	0.1	2,558	0.00%
2023/06/01	0.2	495.00	0	0.00	500.00	0.2	2,639	0.01%
2023/05/30	0.1	506.56	0	0.00	509.00	0.1	2,721	0.00%
2023/05/29	0	0.00	3	515.00	511.00	-3	2,780	-0.11%
2023/05/26	4	497.63	4	505.50	501.00	0	2,823	0.00%
2023/05/25	4	510.00	5	503.10	496.00	-1	2,836	-0.04%
2023/05/24	0	491.50	0	0.00	496.50	0	2,802	0.00%
2023/05/23	1	488.50	3.2	493.40	494.00	-2.2	2,806	-0.08%
2023/05/19	1	479.00	2	479.00	485.00	-1	2,721	-0.04%
2023/05/03	2	449.00	1	441.50	441.50	1	3,301	0.03%
2023/05/02	1	462.00	2	465.25	463.00	-1	3,318	-0.03%
2023/04/26	0.1	440.01	0	0.00	441.50	0.1	3,392	0.00%
2023/04/25	2	459.25	0	0.00	442.00	2	3,418	0.06%
2023/04/24	1.1	461.45	1	457.00	458.00	0.1	3,429	0.00%
2023/04/21	1	478.50	0	0.00	477.00	1	3,520	0.03%
2023/04/20	1.1	493.77	1	478.00	477.50	0.1	3,595	0.00%
2023/04/18	2.1	502.93	1	515.00	498.00	1.1	3,756	0.03%
2023/04/17	1.1	500.00	2	503.00	510.00	-0.9	3,814	-0.02%
2023/04/14	1	497.50	1	502.00	501.00	0	3,833	0.00%
2023/04/11	1	510.00	1	511.00	510.00	0	3,927	0.00%
2023/04/07	1	511.00	1	511.00	514.00	0	3,993	0.00%
2023/04/06	4.1	505.37	1	511.00	511.00	3.1	4,026	0.08%
2023/03/29	1	523.00	0	0.00	512.00	1	4,179	0.02%
2023/03/28	1.1	525.18	1	519.00	519.00	0.1	4,290	0.00%
2023/03/27	2	554.00	1	563.00	545.00	1	4,302	0.02%
2023/03/24	1	555.00	3.1	566.23	560.00	-2.1	4,306	-0.05%
2023/03/23	1	545.00	0	0.00	546.00	1	4,276	0.02%
2023/03/22	1	538.06	0	0.00	540.00	1	4,337	0.02%
2023/03/21	1	548.96	0	0.00	547.00	1	4,336	0.02%
2023/03/20	0	0.00	1	564.00	561.00	-1	4,369	-0.02%
2023/03/17	1	550.00	1	567.00	558.00	0	4,412	0.00%
2023/03/16	1	542.00	1	560.00	547.00	0	4,363	0.00%
2023/03/15	1	552.00	1	576.00	552.00	0	4,380	0.00%
2023/03/14	2	555.00	1	575.00	547.00	1	4,341	0.02%
2023/03/13	1	563.00	1	564.00	565.00	0	4,326	0.00%
2023/03/10	3	558.33	2	553.50	555.00	1	4,320	0.02%
2023/03/09	1	563.00	1	573.00	568.00	0	4,341	0.00%
2023/03/08	0	0.00	1	581.00	579.00	-1	4,302	-0.02%
2023/03/07	1	573.00	0	0.00	573.00	1	4,335	0.02%
2023/03/02	0	0.00	1	568.00	564.00	-1	4,539	-0.02%
2023/03/01	0	0.00	3	561.67	565.00	-3	4,557	-0.07%
2023/02/23	1	541.00	3	541.33	541.00	-2	4,613	-0.04%
2023/02/22	5	521.80	2	513.00	517.00	3	4,770	0.06%
2023/02/21	0	0.00	1	536.00	538.00	-1	4,852	-0.02%
2023/02/16	0	0.00	1	564.00	568.00	-1	5,071	-0.02%
2023/02/15	1	554.00	1	553.00	553.00	0	5,100	0.00%
2023/02/14	2	562.00	0	0.00	560.00	2	5,201	0.04%
2023/02/13	1	570.00	0	0.00	566.00	1	5,217	0.02%
2023/02/10	1	570.00	1	583.00	582.00	0	5,251	0.00%
2023/02/09	0	0.00	0.1	581.00	597.00	-0.1	5,284	0.00%
2023/02/08	0	0.00	2	570.50	571.00	-2	5,256	-0.04%
2023/02/07	1	541.00	1	550.00	550.00	0	5,222	0.00%
2023/02/06	3	539.33	1	538.00	538.00	2	5,240	0.04%
2023/02/01	1	540.00	2	544.00	540.00	-1	5,400	-0.02%
2023/01/31	5	521.60	4	526.25	525.00	1	5,494	0.02%
2023/01/30	0	0.00	1	553.00	539.00	-1	5,581	-0.02%
2023/01/17	0	0.00	3	530.33	535.00	-3	5,603	-0.05%
2023/01/16	3	525.33	3	525.33	528.00	0	5,654	0.00%
2023/01/13	4	517.50	3	522.00	517.00	1	5,706	0.02%
2023/01/12	3	515.00	4	517.75	516.00	-1	5,748	-0.02%
2023/01/11	4	512.00	0	0.00	513.00	4	5,809	0.07%
2023/01/10	0	0.00	0.1	556.00	549.00	-0.1	5,774	0.00%
2023/01/09	0	0.00	2	536.00	552.00	-2	5,748	-0.03%
2023/01/05	3	508.29	4	488.63	487.00	-1	5,835	-0.02%
2023/01/04	1	527.00	0	0.00	518.00	1	5,888	0.02%
2023/01/03	0	0.00	2	513.50	522.00	-2	5,933	-0.03%
2022/12/30	2	498.50	2	501.25	497.50	0	5,963	0.00%
2022/12/29	0	0.00	1	496.00	493.50	-1	6,004	-0.02%
2022/12/28	1.1	487.82	0	0.00	483.00	1.1	6,087	0.02%
2022/12/27	0	0.00	1	488.00	503.00	-1	6,072	-0.02%
2022/12/26	2	478.51	1	477.50	481.00	1	6,097	0.02%
2022/12/23	1	500.00	0	0.00	494.50	1	6,201	0.02%
2022/12/22	1	508.22	1	503.00	503.00	0	6,289	0.00%
2022/12/21	0	0.00	1	521.00	515.00	-1	6,368	-0.02%
2022/12/20	5	533.97	4	543.00	511.00	1	6,422	0.02%
2022/12/19	1	515.10	1	538.96	542.00	0	6,365	0.00%
2022/12/16	1	515.00	0	0.00	530.00	1	6,437	0.02%
2022/12/15	1	536.00	1	553.00	538.00	0	6,446	0.00%
2022/12/14	1	548.00	3	544.00	544.00	-2	6,370	-0.03%
2022/12/12	2	514.00	1	538.00	510.00	1	6,302	0.02%
2022/12/09	2	531.00	3	526.00	536.00	-1	6,315	-0.02%
2022/12/07	3	513.00	4	512.00	510.00	-1	6,451	-0.02%
2022/12/06	0	0.00	0	540.00	529.00	0	6,516	0.00%
2022/12/05	2	542.50	2	542.50	530.00	0	6,556	0.00%
2022/12/02	1	535.00	0	0.00	537.00	1	6,606	0.02%
2022/11/30	1	533.00	0	0.00	529.00	1	6,779	0.01%
2022/11/29	2	522.61	2	526.50	527.00	0	6,966	0.00%
2022/11/28	0.1	539.00	0	0.00	537.00	0.1	7,051	0.00%
2022/11/25	3	562.67	1	564.00	538.00	2	7,098	0.03%
2022/11/24	2	573.00	2	567.00	581.00	0	7,073	0.00%
2022/11/23	0	0.00	1.1	543.18	539.00	-1.1	7,058	-0.02%
2022/11/22	3	534.33	2	528.00	527.00	1	7,123	0.01%
2022/11/21	0	554.00	0	0.00	552.00	0	7,219	0.00%
2022/11/18	7	543.57	7	555.00	562.00	0	7,268	0.00%
2022/11/17	5	536.00	6	534.33	532.00	-1	7,116	-0.01%
2022/11/16	2	525.50	0	0.00	523.00	2	7,025	0.03%
2022/11/15	4.1	518.63	4	515.00	520.00	0.1	6,980	0.00%
2022/11/14	2	507.50	2	510.00	520.00	0	6,947	0.00%
2022/11/11	0	0.00	1	485.00	489.50	-1	6,913	-0.01%
2022/11/10	1	445.00	2	428.75	445.00	-1	6,926	-0.01%
2022/11/08	2	420.00	1	426.00	411.50	1	6,930	0.01%
2022/11/03	1	385.50	0	0.00	387.00	1	6,734	0.01%
2022/11/01	1	377.50	1	373.50	380.00	0	6,717	0.00%
2022/10/31	3	374.00	4	375.00	373.00	-1	6,735	-0.01%
2022/10/28	1	373.00	1	374.50	358.00	0	6,629	0.00%
2022/10/27	3	330.17	3	339.00	361.50	0	6,457	0.00%
2022/10/26	1	313.50	1	328.00	335.00	0	6,315	0.00%
2022/10/24	2	341.00	3	341.50	333.50	-1	6,131	-0.02%
2022/10/19	1	342.50	0	0.00	339.00	1	5,876	0.02%
2022/10/18	1	342.50	1	349.00	350.00	0	5,752	0.00%
2022/10/13	1	359.50	1	352.00	352.00	0	5,499	0.00%
2022/10/12	0	0.00	3	342.00	344.00	-3	5,359	-0.06%
2022/10/11	3	389.17	0	0.00	371.50	3	5,257	0.06%
2022/10/06	1	410.00	1	413.00	420.00	0	5,102	0.00%
2022/10/05	1	402.00	1	398.00	402.00	0	5,007	0.00%
2022/10/04	1	397.00	1	392.50	394.00	0	4,884	0.00%
2022/09/30	1	394.00	1	398.00	394.50	0	4,760	0.00%
2022/09/29	3	408.67	4	414.25	402.00	-1	4,602	-0.02%
2022/09/28	2	413.00	2	394.50	394.50	0	4,445	0.00%
2022/09/26	2	396.25	2	401.00	392.50	0	4,198	0.00%
2022/09/23	4	412.38	3	400.00	406.50	1	4,145	0.02%
2022/09/22	7	425.00	8	417.13	425.00	-1	4,023	-0.02%
2022/09/21	1	415.50	0	0.00	416.00	1	3,962	0.03%
2022/09/20	5	423.50	6	419.50	423.50	-1	3,923	-0.03%
2022/09/19	1	408.50	0	0.00	407.50	1	3,870	0.03%
2022/09/16	6	421.33	6	426.50	419.50	0	3,831	0.00%
2022/09/15	1	425.00	1	414.00	416.50	0	3,744	0.00%
2022/09/14	6	410.08	6	404.75	425.50	0	3,655	0.00%
2022/09/13	2	410.00	3	411.83	404.50	-1	3,544	-0.03%
2022/09/12	1	402.50	3	400.67	400.00	-2	3,411	-0.06%
2022/09/08	1	397.50	2	395.50	400.50	-1	3,332	-0.03%
2022/09/07	6	389.42	6	398.08	388.50	0	3,223	0.00%
2022/09/06	4	401.50	2	390.50	390.50	2	3,093	0.06%
2022/09/05	11	410.09	9	410.11	403.00	2	2,970	0.07%
2022/09/02	0	0.00	5.1	386.29	408.00	-5.1	2,753	-0.19%
2022/09/01	6.1	383.70	6	380.83	371.00	0.1	2,593	0.00%
2022/08/31	4	377.00	9	377.78	380.00	-5	2,468	-0.20%
2022/08/30	4	374.38	4	376.25	371.50	0	2,368	0.00%
2022/08/26	7	365.14	9	366.78	363.00	-2	2,129	-0.09%
2022/08/25	1	335.50	1	354.50	356.00	0	1,937	0.00%
2022/08/24	0	0.00	1	313.00	324.00	-1	1,797	-0.06%
2022/08/18	2	321.00	1	316.00	325.00	1	1,608	0.06%
2022/08/17	0	0.00	0.1	312.50	324.00	-0.1	1,520	-0.01%
2022/08/16	0.1	310.00	0	0.00	308.50	0.1	1,454	0.01%
2022/08/15	9	305.89	2	308.50	311.00	7	1,408	0.50%
2022/08/11	0	0.00	1	266.00	267.00	-1	1,245	-0.08%
2022/08/10	1	246.00	1	248.00	250.50	0	1,216	0.00%
2022/08/09	2	252.25	2	251.50	256.00	0	1,224	0.00%
2022/08/08	1	261.50	1	263.50	261.50	0	1,206	0.00%
2022/08/05	1	254.50	0	0.00	257.50	1	1,151	0.09%
2022/07/21	0	0.00	7	270.50	270.00	-7	1,143	-0.61%
2022/07/20	7	258.00	0	0.00	263.50	7	1,136	0.62%
2022/07/19	0	0.00	3	250.00	243.50	-3	1,106	-0.27%
2022/07/18	3	266.00	0	0.00	253.00	3	1,100	0.27%
2022/06/20	0	0.00	1	279.00	269.50	-1	940	-0.11%
2022/06/13	1	302.00	0	0.00	300.50	1	944	0.11%
2022/06/10	1	320.00	0	0.00	322.50	1	950	0.11%
2022/06/08	1	324.00	0	0.00	322.50	1	959	0.10%
2022/06/07	1	329.00	0	0.00	328.50	1	959	0.10%
2022/06/01	1	348.00	0	0.00	349.00	1	974	0.10%
2022/05/17	0	0.00	1	335.00	343.50	-1	903	-0.11%
2022/05/12	0	0.00	1	325.00	326.50	-1	870	-0.11%
2022/05/11	1	329.00	0	0.00	329.00	1	848	0.12%
2022/05/06	2	323.25	1	328.00	330.00	1	874	0.11%
2022/03/17	0	0.00	1	394.00	407.50	-1	1,288	-0.08%
2022/03/14	1	389.00	0	0.00	393.00	1	1,293	0.08%
2022/03/10	0	398.00	0	0.00	401.00	0	1,314	0.00%
2022/03/02	1	433.50	1	429.00	433.50	0	1,451	0.00%
2022/03/01	0	0.00	1	430.00	428.00	-1	1,487	-0.07%
2022/02/25	1	415.00	1	414.00	415.00	0	1,490	0.00%
2022/02/22	1	424.00	0	0.00	416.00	1	1,545	0.06%
2022/02/11	1	448.00	1	442.00	448.00	0	1,779	0.00%
2022/01/26	4	415.00	4	412.25	415.00	0	1,801	0.00%
2022/01/20	1	432.00	0	0.00	440.50	1	1,882	0.05%
2021/12/23	0	0.00	1	533.00	533.00	-1	2,355	-0.04%
2021/12/16	1	530.00	0	0.00	530.00	1	2,427	0.04%
2021/12/02	1	562.00	1	574.00	561.00	0	2,428	0.00%
2021/12/01	1	582.00	1	581.00	582.00	0	2,427	0.00%
2021/11/30	2	569.00	2	553.00	553.00	0	2,427	0.00%
2021/11/29	1	540.00	0	0.00	537.00	1	2,400	0.04%
2021/11/23	0	0.00	0.1	584.00	577.00	-0.1	2,306	0.00%
2021/11/22	0.1	609.00	0	0.00	603.00	0.1	2,292	0.00%
2021/11/09	0	0.00	1	523.00	522.00	-1	2,064	-0.05%
2021/11/08	0	0.00	1	525.00	513.00	-1	2,030	-0.05%
2021/11/04	2	517.50	1	523.00	515.00	1	2,023	0.05%
2021/11/02	1	522.00	1	535.00	505.00	0	1,995	0.00%
2021/10/29	1	512.00	1	539.00	504.00	0	1,929	0.00%
2021/10/22	0	0.00	1	495.50	500.00	-1	1,780	-0.06%
2021/10/21	0	0.00	1	467.00	480.00	-1	1,767	-0.06%
2021/10/20	1	450.50	0	0.00	455.00	1	1,718	0.06%
2021/10/18	2	443.25	1	456.00	444.00	1	1,744	0.06%
2021/10/15	2	438.50	1	442.50	442.50	1	1,712	0.06%
2021/10/13	0	0.00	2	407.00	407.00	-2	1,576	-0.13%
2021/10/07	2	361.50	0	0.00	386.50	2	1,572	0.13%
2021/10/04	3	391.83	5	383.00	375.50	-2	1,566	-0.13%
2021/09/23	2	440.50	0	0.00	448.00	2	1,431	0.14%
2021/09/17	1	472.00	2	466.75	464.50	-1	1,412	-0.07%
2021/09/13	0	0.00	0	457.00	457.50	0	1,435	0.00%
2021/09/10	0	0.00	1	450.50	457.50	-1	1,449	-0.07%
2021/09/09	2	458.74	0	0.00	450.50	2	1,463	0.14%
2021/09/07	0	0.00	1	518.00	503.00	-1	1,527	-0.07%
2021/09/02	0	0.00	1	501.00	491.00	-1	1,558	-0.06%
2021/09/01	2	506.50	0	0.00	505.00	2	1,557	0.13%
2021/08/11	1	501.00	1	507.00	507.00	0	1,832	0.00%
2021/07/26	0	0.00	2	612.50	627.00	-2	2,131	-0.09%
2021/07/22	0	0.00	1	559.00	558.00	-1	2,176	-0.05%
2021/07/21	0	0.00	0.1	538.00	532.00	-0.1	2,163	0.00%
2021/07/16	6	568.00	5	561.80	557.00	1	2,212	0.05%
2021/07/15	0	0.00	1	551.00	555.00	-1	2,162	-0.05%
2021/06/22	1	506.00	0	0.00	496.00	1	2,560	0.04%
2021/06/10	0	0.00	1	457.00	452.00	-1	2,361	-0.04%
2021/06/07	1	453.00	2	449.75	459.00	-1	2,545	-0.04%
2021/05/31	1	443.00	2	450.50	456.00	-1	2,852	-0.04%
2021/05/28	1	456.50	0	0.00	438.00	1	2,935	0.03%
2021/05/27	2	436.75	2	440.00	446.50	0	3,025	0.00%
2021/05/26	2	435.50	3	438.50	440.00	-1	3,042	-0.03%
2021/05/25	3	412.67	3	420.00	420.00	0	3,094	0.00%
2021/05/20	2	374.00	1	377.00	375.00	1	3,324	0.03%
2021/05/18	2	359.50	2	354.25	369.00	0	3,466	0.00%
2021/05/17	1	342.00	3	350.00	335.50	-2	3,541	-0.06%
2021/05/14	2	374.75	0	0.00	364.00	2	3,581	0.06%
2021/05/13	1	371.50	0	0.00	366.00	1	3,637	0.03%
2021/05/06	1	380.50	3	386.67	380.00	-2	4,150	-0.05%
2021/05/04	2	420.50	1	412.00	405.00	1	4,324	0.02%
2021/04/29	2	516.00	2	510.00	499.00	0	4,597	0.00%
2021/04/28	1	491.00	2	484.00	479.00	-1	4,575	-0.02%
2021/04/23	0	0.00	1	484.50	485.00	-1	4,675	-0.02%
2021/04/22	1	520.00	0	0.00	494.50	1	4,727	0.02%
2021/04/21	1	507.00	1	505.00	505.00	0	4,747	0.00%
2021/04/20	2	506.75	1	513.00	513.00	1	4,837	0.02%
2021/04/12	2	566.50	1	534.00	551.00	1	5,289	0.02%
2021/04/08	0	0.00	1	610.00	618.00	-1	5,531	-0.02%
2021/04/07	1	610.00	0	0.00	610.00	1	5,611	0.02%
2021/04/01	4	624.00	2	599.50	607.00	2	5,680	0.04%
2021/03/29	1	571.00	0	0.00	566.00	1	5,713	0.02%
2021/03/25	0	0.00	1	525.00	530.00	-1	5,791	-0.02%
2021/03/22	0	0.00	1	497.00	493.50	-1	6,056	-0.02%
2021/03/19	0	0.00	1	506.00	507.00	-1	6,150	-0.02%
2021/03/18	2	502.00	2	510.00	515.00	0	6,243	0.00%
2021/03/17	11	501.86	3	498.00	499.00	8	6,357	0.13%
2021/03/16	2	483.00	3	486.50	481.00	-1	6,426	-0.02%
2021/03/15	2	484.75	4	483.25	477.00	-2	6,384	-0.03%
2021/03/12	0	0.00	1	485.00	482.50	-1	6,356	-0.02%
2021/03/11	1	458.00	5.1	466.93	477.00	-4.1	6,297	-0.06%
2021/03/10	1	450.00	1	458.00	458.00	0	6,199	0.00%
2021/03/09	1	456.50	1	459.00	451.00	0	6,157	0.00%
2021/03/08	3	463.83	3	463.50	452.50	0	6,090	0.00%
2021/03/05	1	438.00	1	442.50	465.00	0	6,006	0.00%
2021/03/04	2	461.00	1	472.50	451.00	1	5,930	0.02%
2021/03/03	2	453.75	2	450.75	480.00	0	5,837	0.00%
2021/03/02	1	500.00	2	478.50	457.00	-1	5,747	-0.02%
2021/02/26	5	487.00	5	490.00	495.00	0	5,662	0.00%
2021/02/24	2	498.00	1	501.00	480.00	1	5,576	0.02%
2021/02/23	2	468.00	3	477.33	479.00	-1	5,658	-0.02%
2021/02/22	2	452.75	2	456.75	474.00	0	5,774	0.00%
2021/02/19	2	439.50	1	444.50	441.00	1	5,833	0.02%
2021/02/18	1	417.50	2	432.75	447.00	-1	5,921	-0.02%
2021/02/17	2	411.25	2	413.75	412.00	0	5,911	0.00%
2021/02/05	1	414.00	2	410.25	406.00	-1	5,894	-0.02%
2021/02/04	4	416.13	3	403.50	402.50	1	5,840	0.02%
2021/02/03	8	417.25	2	439.50	419.00	6	5,764	0.10%
2021/02/02	4	398.00	10	418.40	426.50	-6	5,545	-0.11%
2021/02/01	0.1	399.00	0	0.00	388.00	0.1	5,421	0.00%
2021/01/29	4	402.50	3	405.67	396.00	1	5,370	0.02%
2021/01/28	6	406.92	8	415.69	398.00	-2	5,280	-0.04%
2021/01/27	4	396.00	4	389.63	412.00	0	5,162	0.00%
2021/01/26	6	415.83	6	417.33	382.00	0	5,069	0.00%
2021/01/25	7	410.29	6	416.67	410.00	1	4,929	0.02%
2021/01/22	2	369.75	9	375.56	393.00	-7	4,753	-0.15%
2021/01/21	13	350.58	7	350.50	357.50	6	4,590	0.13%
2021/01/20	8	352.69	19	349.92	340.00	-11	4,543	-0.24%
2021/01/19	4	343.25	4	344.63	341.00	0	4,462	0.00%
2021/01/18	13	343.73	3	343.33	340.50	10	4,447	0.22%
2021/01/15	6	367.00	7	371.36	351.00	-1	4,417	-0.02%
2021/01/14	2	366.50	1	370.00	369.00	1	4,348	0.02%
2021/01/13	10	372.49	31	366.98	363.50	-21	4,311	-0.49%
2021/01/12	6.1	362.42	42	359.24	359.00	-36	4,208	-0.85%
2021/01/11	9	369.39	8	370.75	366.00	1	4,163	0.02%
2021/01/08	9	372.89	4	374.75	360.00	5	4,151	0.12%
2021/01/07	6	354.75	15	356.07	374.50	-9	4,160	-0.22%
2021/01/06	69	343.48	5	379.40	340.50	64	4,013	1.59%
2021/01/05	8	347.88	5	351.20	364.50	3	3,931	0.08%
2021/01/04	4	344.25	7	346.14	352.50	-3	3,893	-0.08%
2020/12/31	7	335.43	8	333.94	334.00	-1	3,866	-0.03%
2020/12/30	4	305.50	12	295.63	312.00	-8	3,713	-0.22%
2020/12/29	11	286.55	11	290.77	284.00	0	3,747	0.00%
2020/12/28	10	291.55	4	296.38	285.00	6	3,733	0.16%
2020/12/25	8	284.63	12	279.13	293.50	-4	3,657	-0.11%
2020/12/24	4	270.63	1	273.00	267.00	3	3,578	0.08%
2020/12/23	5	268.10	6	270.92	273.50	-1	3,593	-0.03%
2020/12/22	3	276.33	2	286.25	269.50	1	3,659	0.03%
2020/12/21	2	275.75	4	279.50	282.00	-2	3,702	-0.05%
2020/12/18	3	279.00	5	283.20	281.00	-2	3,795	-0.05%
2020/12/17	3	249.83	2	254.25	274.50	1	3,674	0.03%
2020/12/16	3	266.67	3	268.17	264.00	0	3,617	0.00%
2020/12/15	9	264.56	9	264.28	258.00	0	3,584	0.00%
2020/12/14	9	292.11	4	293.63	284.00	5	3,535	0.14%
2020/12/11	6	313.83	7	303.21	315.50	-1	3,564	-0.03%
2020/12/10	4	289.50	3	306.33	287.00	1	3,530	0.03%
2020/12/04	1	284.00	0	0.00	274.00	1	3,433	0.03%
2020/12/03	0	0.00	1	300.50	304.00	-1	3,422	-0.03%
2020/11/30	0	0.00	1	311.00	312.00	-1	3,420	-0.03%
2020/11/26	2	271.00	2	284.50	286.00	0	3,405	0.00%
2020/11/23	2	287.50	2	276.00	287.50	0	3,284	0.00%
2020/11/20	4	259.63	3	256.17	261.50	1	3,262	0.03%
2020/11/19	1	230.00	3	228.50	240.50	-2	3,046	-0.07%
2020/11/18	1	208.00	2	211.50	219.00	-1	2,857	-0.04%
2020/11/17	4	197.88	4	199.75	199.50	0	2,705	0.00%
2020/11/16	4	177.38	5	175.10	188.00	-1	2,565	-0.04%
2020/11/13	0	0.00	2	170.00	171.00	-2	2,462	-0.08%
2020/11/12	0	0.00	1	168.50	163.00	-1	2,413	-0.04%
2020/11/11	1	163.50	1	164.50	166.00	0	2,389	0.00%
2020/11/06	11	158.73	14	162.21	161.00	-3	2,327	-0.13%
2020/11/05	1	156.50	1	154.50	156.00	0	2,277	0.00%
2020/10/30	0	0.00	1	154.00	151.50	-1	2,343	-0.04%
2020/10/29	1	155.00	0	0.00	155.00	1	2,368	0.04%
2020/10/28	1	152.00	3	154.33	152.50	-2	2,359	-0.08%
2020/10/27	3	155.50	0	0.00	157.50	3	2,355	0.13%
2020/10/26	0	0.00	2	158.50	153.50	-2	2,353	-0.08%
2020/10/23	1	161.00	0	0.00	161.00	1	2,341	0.04%
2020/10/22	2	164.00	2	162.25	163.50	0	2,357	0.00%
2020/10/21	0	0.00	3	166.67	163.00	-3	2,352	-0.13%
2020/10/20	3	164.33	0	0.00	165.00	3	2,371	0.13%
2020/10/19	2	161.75	1	160.50	163.00	1	2,389	0.04%
2020/10/16	3	165.50	1	172.50	161.00	2	2,414	0.08%
2020/10/15	4	171.88	6	173.33	173.00	-2	2,377	-0.08%
2020/10/14	5	168.10	3	169.50	166.50	2	2,242	0.09%
2020/10/13	18	168.19	18	166.94	168.00	0	2,245	0.00%
2020/10/12	4	163.88	2	165.50	163.00	2	2,176	0.09%
2020/10/08	3	165.33	4	168.63	165.00	-1	2,179	-0.05%
2020/10/07	4	163.50	4	164.50	164.00	0	2,103	0.00%
2020/10/06	3	162.83	6.2	163.05	163.00	-3.2	2,091	-0.15%
2020/10/05	1	154.50	5	153.40	154.50	-4	1,987	-0.20%
2020/09/30	4	148.25	3	146.33	149.50	1	1,973	0.05%
2020/09/29	4	146.63	2	146.50	144.50	2	2,013	0.10%
2020/09/25	4.1	151.22	7	156.36	148.00	-2.9	2,103	-0.14%
2020/09/24	10.1	158.89	3	157.17	158.50	7.1	2,134	0.33%
2020/09/23	5	156.10	1	156.50	155.50	4	2,255	0.18%
2020/09/22	1	147.50	1	148.50	146.50	0	2,192	0.00%
2020/09/21	1	155.50	3	154.67	153.00	-2	2,191	-0.09%
2020/09/18	2	151.75	2	152.00	156.50	0	2,209	0.00%
2020/09/17	0	0.00	1	152.00	152.50	-1	2,316	-0.04%
2020/09/16	2	152.00	1	152.00	151.00	1	2,413	0.04%
2020/09/15	5	145.10	4	147.25	143.50	1	2,347	0.04%
2020/09/14	0	0.00	1	131.00	137.50	-1	2,255	-0.04%
2020/09/07	1	123.50	0	0.00	124.00	1	2,255	0.04%
2020/08/25	0	0.00	1	130.00	130.00	-1	2,454	-0.04%
2020/08/19	0	0.00	10	132.60	130.50	-10	2,521	-0.40%
2020/08/18	11	136.18	2	139.00	137.00	9	2,513	0.36%
2020/08/13	0	0.00	5	141.50	141.00	-5	2,559	-0.20%
2020/08/12	1	142.50	1	143.50	144.00	0	2,648	0.00%
2020/08/11	1	143.00	1	141.50	143.00	0	2,663	0.00%
2020/08/07	0	0.00	10	148.50	148.00	-10	2,650	-0.38%
2020/08/05	0	0.00	1	156.50	156.50	-1	2,620	-0.04%
2020/08/04	1	145.00	0	0.00	151.50	1	2,551	0.04%
2020/07/31	0	0.00	2	145.00	145.00	-2	2,534	-0.08%
2020/07/30	12	143.67	0	0.00	147.00	12	2,529	0.47%
2020/07/27	0	0.00	15	140.00	139.50	-15	2,520	-0.60%
2020/07/24	0	0.00	2	147.00	143.50	-2	2,526	-0.08%
2020/07/23	9	146.72	0	0.00	147.00	9	2,487	0.36%
2020/07/22	10	152.00	0	0.00	151.00	10	2,461	0.41%
2020/07/21	2	145.00	0	0.00	146.00	2	2,410	0.08%
2020/07/13	0	0.00	2	153.25	151.50	-2	2,239	-0.09%
2020/07/10	0	0.00	3.3	160.12	158.00	-3.3	2,195	-0.15%
2020/07/09	4	167.63	2	164.00	164.00	2	2,164	0.09%
2020/07/07	0	0.00	5	166.00	161.00	-5	2,066	-0.24%
2020/07/06	9.3	171.80	0	0.00	169.50	9.3	1,994	0.47%
2020/07/03	0	0.00	11	164.59	167.50	-11	1,917	-0.57%
2020/07/02	7	152.57	3	159.50	159.00	4	1,784	0.22%
2020/07/01	1	140.00	3	146.50	148.50	-2	1,554	-0.13%
2020/06/29	0	0.00	1	132.50	132.50	-1	1,449	-0.07%
2020/06/24	12	137.75	0	0.00	139.50	12	1,403	0.85%
2020/06/23	1	131.00	2	133.50	134.00	-1	1,274	-0.08%
2020/06/22	2	128.50	1	127.00	130.00	1	1,125	0.09%
2020/06/12	0	0.00	1	118.00	121.00	-1	1,078	-0.09%
2020/06/11	2	124.25	0	0.00	122.00	2	1,075	0.19%
2020/06/10	2	127.75	0	0.00	127.00	2	1,065	0.19%
2020/06/09	1	129.50	0	0.00	128.00	1	1,076	0.09%
2020/06/03	0	0.00	2	130.50	129.50	-2	1,022	-0.20%
2020/05/29	2	123.50	1	122.50	123.50	1	920	0.11%
2020/05/27	0	0.00	1	126.50	126.50	-1	886	-0.11%
2020/05/26	1	130.00	0	0.00	128.50	1	877	0.11%
2020/05/25	0	0.00	1	117.50	120.00	-1	805	-0.12%
2020/05/22	1	116.00	1	117.00	116.00	0	801	0.00%
2020/05/21	2	120.25	1	121.00	120.00	1	786	0.13%
2020/05/20	0	0.00	4	118.88	120.00	-4	756	-0.53%
2020/05/19	4	116.63	4	117.00	116.00	0	711	0.00%
2020/05/18	1	110.00	0	0.00	111.50	1	617	0.16%
2020/05/15	1	102.50	0	0.00	101.50	1	614	0.16%
2020/05/08	0	0.00	1	108.50	105.00	-1	620	-0.16%
2020/05/07	0	0.00	1	110.00	107.50	-1	622	-0.16%
2020/04/30	2	107.75	0	0.00	106.00	2	677	0.30%
2020/04/21	1	90.90	0	0.00	90.10	1	740	0.13%
2020/04/17	0	0.00	1	97.00	93.90	-1	750	-0.13%
2020/04/13	0	0.00	1	90.50	89.00	-1	765	-0.13%
2020/04/10	0	0.00	10	90.00	91.80	-10	767	-1.30%
2020/04/07	0	91.00	0	0.00	90.00	0	825	0.00%
2020/04/01	10	83.00	0	0.00	83.80	10	843	1.19%
2020/03/26	0	0.00	10	81.50	81.50	-10	867	-1.15%
2020/03/23	10	75.00	0	0.00	74.50	10	907	1.10%
2020/03/19	0	0.00	12	66.91	66.10	-12	938	-1.28%
2020/03/18	0	0.00	1	73.40	73.40	-1	970	-0.10%
2020/03/13	10	85.00	33	83.14	85.40	-23	1,017	-2.26%
2020/03/12	2	92.30	0	0.00	92.30	2	1,031	0.19%
2020/03/11	14	102.64	0	0.00	102.50	14	1,043	1.34%
2020/03/10	0	0.00	1	97.20	100.50	-1	1,042	-0.10%
2020/03/09	16	101.00	3	102.17	100.50	13	1,128	1.15%
2020/03/06	1	107.00	0	0.00	105.50	1	1,178	0.08%
2020/03/03	2	107.50	0	0.00	107.00	2	1,175	0.17%
2020/02/27	1	114.00	2	112.50	106.50	-1	1,162	-0.09%
2020/02/26	1	114.00	0	0.00	113.00	1	1,148	0.09%
2020/02/11	2	117.50	0	0.00	117.50	2	1,120	0.18%
2020/02/10	0	0.00	5	115.00	115.00	-5	1,141	-0.44%
2020/02/07	1	118.00	0	0.00	117.50	1	1,140	0.09%
2020/02/06	1	120.50	0	0.00	121.00	1	1,127	0.09%
2020/02/03	1	113.00	17	113.56	117.00	-16	1,075	-1.49%
2020/01/30	3	121.00	0	0.00	120.50	3	1,102	0.27%
2020/01/20	0	0.00	1	135.00	133.50	-1	1,102	-0.09%
2020/01/17	0	0.00	5	134.70	135.00	-5	1,159	-0.43%
2020/01/16	0	0.00	8	134.69	134.00	-8	1,144	-0.70%
2020/01/15	0	0.00	1	130.00	131.00	-1	1,125	-0.09%
2020/01/14	7	130.07	1	131.00	131.00	6	1,125	0.53%
2020/01/13	1	127.50	0	0.00	127.50	1	1,119	0.09%
2020/01/10	0	0.00	1	129.00	126.50	-1	1,123	-0.09%
2020/01/09	0	0.00	10	127.90	128.00	-10	1,133	-0.88%
2020/01/07	10	127.20	3	128.00	126.00	7	1,168	0.60%
2020/01/03	0	0.00	10	136.30	129.00	-10	1,205	-0.83%
2020/01/02	22	133.11	0	0.00	133.50	22	1,181	1.86%
2019/12/31	2	134.50	2	133.75	132.00	0	1,197	0.00%
2019/12/30	4	131.50	0	0.00	132.00	4	1,195	0.33%
2019/12/27	3	133.83	1	133.00	132.00	2	1,189	0.17%
2019/12/26	1	132.00	2	133.25	131.00	-1	1,170	-0.09%
2019/12/25	0	0.00	4	127.75	129.50	-4	1,151	-0.35%
2019/12/24	1	129.00	0	0.00	128.00	1	1,149	0.09%
2019/12/23	1	130.50	0	0.00	128.50	1	1,150	0.09%
2019/12/19	10	131.75	0	0.00	132.00	10	1,139	0.88%
2019/12/18	0	0.00	2	134.00	131.00	-2	1,134	-0.18%
2019/12/17	1	132.50	11	130.68	132.50	-10	1,099	-0.91%
2019/12/16	2	128.00	1	127.50	128.50	1	1,070	0.09%
2019/12/13	3	130.67	2	133.00	127.00	1	1,064	0.09%
2019/12/12	11	128.36	81	131.94	132.00	-70	1,024	-6.83%
2019/12/11	1	126.50	0	0.00	127.00	1	997	0.10%
2019/12/10	1	128.50	0	0.00	127.00	1	994	0.10%
2019/12/09	0	0.00	1	131.00	127.50	-1	999	-0.10%
2019/12/06	2	127.00	3	128.50	127.50	-1	979	-0.10%
2019/12/04	11	124.27	10	129.00	124.00	1	943	0.11%
2019/12/03	1	127.00	2	124.25	127.50	-1	859	-0.12%
2019/11/19	7	116.29	0	0.00	115.50	7	984	0.71%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/11/11	1	116.00	0	0.00	114.50	1	1,035	0.10%
2019/11/08	0	0.00	7	118.71	120.00	-7	1,032	-0.68%
2019/11/07	2	120.00	0	0.00	119.00	2	1,047	0.19%
2019/11/05	6	126.25	0	0.00	126.00	6	1,045	0.57%
2019/10/31	0	0.00	1	127.00	126.00	-1	1,078	-0.09%
2019/10/29	6	129.42	12	132.13	129.50	-6	1,080	-0.56%
2019/10/28	0	0.00	1	127.50	129.00	-1	1,053	-0.09%
2019/10/25	1	128.50	1	127.50	127.00	0	1,051	0.00%
2019/10/24	0	0.00	3	124.17	125.00	-3	1,015	-0.30%
2019/10/23	4	124.00	2	123.50	123.50	2	1,112	0.18%
2019/10/21	3	124.50	3	125.50	125.00	0	1,134	0.00%
2019/10/18	6	126.50	1	127.00	126.00	5	1,178	0.42%
2019/10/17	3	124.50	3	125.33	126.50	0	1,185	0.00%
2019/10/16	11	124.82	1	126.50	124.00	10	1,213	0.82%
2019/10/15	1	125.50	1	128.50	125.50	0	1,210	0.00%
2019/10/14	40	123.63	13	125.92	126.00	27	1,182	2.28%
2019/10/09	70	117.70	0	0.00	118.50	70	1,155	6.06%
2019/10/07	1	122.50	1	125.00	122.00	0	1,195	0.00%
2019/10/04	0	0.00	1	121.00	121.50	-1	1,229	-0.08%
2019/10/02	1	116.50	0	0.00	117.00	1	1,240	0.08%
2019/10/01	10	115.00	0	0.00	115.50	10	1,241	0.81%
2019/09/25	15	116.67	0	0.00	116.50	15	1,284	1.17%
2019/09/23	0	0.00	12	116.00	116.00	-12	1,319	-0.91%
2019/09/20	1	119.00	0	0.00	118.00	1	1,362	0.07%
2019/09/19	18	118.47	17	118.56	119.00	1	1,393	0.07%
2019/09/18	3	118.67	0	0.00	118.00	3	1,407	0.21%
2019/09/17	0	0.00	27	116.00	117.00	-27	1,406	-1.92%
2019/09/16	49	114.54	25	114.60	116.00	24	1,404	1.71%
2019/09/11	4	119.25	3	119.00	119.50	1	1,398	0.07%
2019/09/10	2	122.00	105	121.22	120.50	-103	1,390	-7.41%	大賣/鉅額交易
2019/09/09	0	0.00	12	125.00	125.00	-12	1,383	-0.87%
2019/09/05	0	0.00	10	127.00	127.00	-10	1,395	-0.72%
2019/09/04	6	124.50	6	125.50	128.50	0	1,391	0.00%
2019/09/02	1	128.00	0	0.00	126.50	1	1,418	0.07%
2019/08/30	0	0.00	1	128.00	126.00	-1	1,413	-0.07%
2019/08/29	7	128.71	5	132.00	128.00	2	1,400	0.14%
2019/08/28	5	126.50	17	128.18	124.50	-12	1,360	-0.88%
2019/08/27	15	128.00	5	126.50	126.50	10	1,366	0.73%
2019/08/26	0	0.00	1	119.50	122.00	-1	1,343	-0.07%
2019/08/22	0	0.00	1	123.50	123.50	-1	1,348	-0.07%
2019/08/19	0	0.00	10	123.00	121.50	-10	1,450	-0.69%
2019/08/13	1	119.50	1	121.00	119.50	0	1,499	0.00%
2019/08/12	1	125.00	0	0.00	123.50	1	1,495	0.07%
2019/08/05	0	0.00	1	125.00	122.50	-1	1,482	-0.07%
2019/08/02	10	126.25	15	128.00	127.50	-5	1,484	-0.34%
2019/07/30	5	131.80	0	0.00	131.50	5	1,460	0.34%
2019/07/29	1	136.50	0	0.00	136.00	1	1,442	0.07%
2019/07/25	9	140.00	0	0.00	140.00	9	1,418	0.63%
2019/07/23	5	142.00	5	138.00	138.00	0	1,312	0.00%
2019/07/22	5	141.60	14	140.21	142.50	-9	1,297	-0.69%
2019/07/19	9	134.00	9	134.50	134.50	0	1,254	0.00%
2019/07/18	1	135.00	0	0.00	134.00	1	1,247	0.08%
2019/07/17	1	131.00	1	129.00	129.00	0	1,217	0.00%
2019/07/15	0	0.00	8	128.06	127.50	-8	1,279	-0.63%
2019/07/12	1	128.00	0	0.00	127.50	1	1,280	0.08%
2019/07/11	25	130.50	27	127.54	127.50	-2	1,276	-0.16%
2019/07/10	87	123.90	1	132.00	130.00	86	1,241	6.93%
2019/07/09	7	120.57	1	122.00	123.00	6	1,217	0.49%
2019/07/08	1	122.00	1	122.50	120.50	0	1,216	0.00%
2019/07/04	0	0.00	8	118.50	118.50	-8	1,242	-0.64%
2019/07/03	23	119.78	15	122.33	117.00	8	1,252	0.64%
2019/07/01	4	123.38	0	0.00	120.00	4	1,247	0.32%
2019/06/27	10	120.15	10	118.70	119.00	0	1,242	0.00%
2019/06/26	1	116.00	85	116.36	116.00	-84	1,203	-6.98%
2019/06/25	8	109.50	0	0.00	109.50	8	1,193	0.67%
2019/06/21	1	114.00	0	0.00	114.00	1	1,263	0.08%
2019/06/20	0	0.00	2	114.75	114.50	-2	1,280	-0.16%
2019/06/19	1	112.00	1	112.50	112.00	0	1,301	0.00%
2019/06/18	1	112.50	0	0.00	111.50	1	1,385	0.07%
2019/06/14	1	109.50	1	107.50	108.00	0	1,473	0.00%
2019/06/12	9	108.94	0	0.00	108.50	9	1,508	0.60%
2019/06/11	29	110.74	10	108.00	108.50	19	1,521	1.25%
2019/06/10	62	105.31	1	103.50	106.00	61	1,485	4.11%
2019/06/06	0	0.00	3	100.00	101.00	-3	1,475	-0.20%
2019/06/05	36	100.50	2	100.00	100.50	34	1,487	2.29%
2019/06/03	5	100.50	7	100.50	100.50	-2	1,502	-0.13%
2019/05/29	1	102.00	0	0.00	102.50	1	1,486	0.07%
2019/05/28	0	0.00	1	107.00	104.00	-1	1,483	-0.07%
2019/05/24	0	0.00	2	112.25	108.00	-2	1,501	-0.13%
2019/05/23	2	110.75	2	112.00	113.00	0	1,419	0.00%
2019/05/22	0	0.00	11	103.55	103.00	-11	1,363	-0.81%
2019/05/21	0	0.00	17	103.53	104.00	-17	1,369	-1.24%
2019/05/20	1	103.00	0	0.00	100.50	1	1,406	0.07%
2019/05/15	1	106.00	0	0.00	106.00	1	1,400	0.07%
2019/05/14	0	0.00	13	110.31	111.50	-13	1,404	-0.93%
2019/05/07	1	118.50	0	0.00	118.00	1	1,515	0.07%
2019/05/03	1	121.00	0	0.00	121.50	1	1,576	0.06%
2019/04/29	1	116.00	1	110.50	111.50	0	1,759	0.00%
2019/04/22	1	123.50	0	0.00	120.50	1	2,146	0.05%
2019/04/17	0	0.00	1	117.50	116.50	-1	2,082	-0.05%
2019/04/16	1	116.00	0	0.00	116.00	1	2,074	0.05%
2019/04/11	5	114.00	5	112.50	112.50	0	2,025	0.00%
2019/04/03	0	0.00	0.1	120.50	121.00	-0.1	1,953	0.00%
2019/04/01	1	118.50	2	119.75	118.00	-1	1,912	-0.05%
2019/03/28	1	116.50	0	0.00	117.50	1	1,889	0.05%
2019/03/27	5	125.70	5	126.00	120.50	0	1,873	0.00%
2019/03/25	0	0.00	1	120.50	118.00	-1	1,788	-0.06%
2019/03/21	5	121.80	6	122.50	122.00	-1	1,721	-0.06%
2019/03/20	1	118.50	1	118.00	118.50	0	1,631	0.00%
2019/03/19	0	0.00	5	108.00	108.00	-5	1,557	-0.32%
2019/03/06	10	108.50	11	107.64	106.50	-1	1,513	-0.07%
2019/02/26	1	107.00	0	0.00	104.50	1	1,502	0.07%
2019/02/22	0	0.00	1	103.50	103.50	-1	1,448	-0.07%
2019/02/19	1	107.00	1	108.00	105.50	0	1,429	0.00%
2019/02/18	5	104.00	0	0.00	103.00	5	1,380	0.36%
2019/01/30	8	100.50	4	100.00	100.00	4	1,287	0.31%
2019/01/29	24	103.67	20	102.88	101.00	4	1,278	0.31%
2019/01/25	20	101.75	21	101.93	100.50	-1	1,219	-0.08%
2019/01/24	1	101.50	0	0.00	99.60	1	1,185	0.08%
2019/01/23	23	102.37	29	100.69	98.20	-6	1,153	-0.52%
2019/01/22	33	98.42	27	98.44	101.50	6	1,070	0.56%
2019/01/21	6	93.37	43	93.73	95.00	-37	1,000	-3.70%
2019/01/18	10	94.29	11	95.88	96.50	-1	984	-0.10%
2019/01/17	1	99.50	0	0.00	95.90	1	934	0.11%
2019/01/16	51	106.70	34	109.29	106.50	17	868	1.96%
2019/01/15	42	105.02	47	105.66	108.00	-5	776	-0.64%
2019/01/14	15	94.26	15	97.13	98.20	0	690	0.00%
2019/01/10	26	81.52	0	0.00	81.20	26	576	4.51%
2019/01/04	0	78.90	0	0.00	78.90	0	571	0.00%
2018/12/07	0	0.00	1	78.60	78.00	-1	535	-0.19%
2018/12/03	6	82.00	6	82.60	81.50	0	549	0.00%
2018/11/29	0	0.00	1	78.80	79.60	-1	499	-0.20%
2018/11/23	2	68.20	0	0.00	68.00	2	461	0.43%
2018/11/20	0	0.00	2	71.00	71.20	-2	450	-0.44%
2018/11/12	2	67.05	0	0.00	66.70	2	446	0.45%
2018/11/02	1	70.10	4	71.73	72.00	-3	479	-0.63%
2018/10/26	1	65.70	0	0.00	63.10	1	473	0.21%
2018/10/25	2	69.55	0	0.00	68.20	2	465	0.43%
2018/10/17	1	83.40	0	0.00	83.00	1	463	0.22%
2018/10/02	0	99.50	0	0.00	99.30	0	463	0.00%
2018/09/19	1	97.90	1	96.70	96.70	0	497	0.00%
2018/09/17	1	99.40	0	0.00	98.20	1	509	0.20%
2018/09/07	1	118.00	0	0.00	114.00	1	477	0.21%
2018/08/28	0	0.00	1	118.50	118.00	-1	528	-0.19%
2018/08/17	1	120.00	2	120.75	119.50	-1	553	-0.18%
2018/08/09	2	145.00	0	0.00	141.00	2	527	0.38%
2018/07/25	0	0.00	2	130.00	129.50	-2	523	-0.38%
2018/07/24	0	0.00	4	126.50	128.50	-4	515	-0.78%
2018/07/23	1	126.00	0	0.00	122.50	1	529	0.19%
2018/07/13	0	0.00	1	134.00	133.00	-1	611	-0.16%
2018/07/11	0	0.00	2	128.50	130.00	-2	638	-0.31%
2018/07/10	1	118.50	0	0.00	118.50	1	674	0.15%
2018/07/03	1	122.50	0	0.00	122.00	1	724	0.14%
2018/07/02	0	0.00	1	128.00	127.00	-1	746	-0.13%
2018/06/26	1	123.00	0	0.00	120.00	1	833	0.12%
2018/06/20	1	131.00	0	0.00	130.50	1	1,301	0.08%
2018/06/14	1	136.00	0	0.00	136.00	1	1,436	0.07%
2018/06/05	0	0.00	1	139.50	136.00	-1	1,416	-0.07%
2018/06/04	0	0.00	1	135.50	136.00	-1	1,429	-0.07%
2018/05/29	2	134.00	0	0.00	133.00	2	1,515	0.13%
2018/04/18	0	0.00	1	166.50	162.00	-1	1,454	-0.07%
2018/04/03	1	184.50	0	0.00	182.50	1	1,345	0.07%
2018/03/29	0	0.00	1	177.00	175.00	-1	1,339	-0.07%
2018/03/28	6	172.08	5	172.30	173.00	1	1,349	0.07%
2018/03/26	2	163.75	1	170.50	168.50	1	1,194	0.08%
2018/03/23	1	150.00	2	156.25	161.50	-1	1,054	-0.09%
2018/03/22	0	0.00	1	147.50	147.00	-1	941	-0.11%
2018/03/06	0	0.00	1	124.00	125.00	-1	707	-0.14%
2018/01/31	0	0.00	6	126.83	125.00	-6	697	-0.86%
2018/01/30	16	130.88	10	127.80	128.00	6	692	0.87%
2018/01/29	1	128.50	0	0.00	128.00	1	681	0.15%
2018/01/26	5	137.20	6	137.75	132.00	-1	669	-0.15%
2018/01/23	10	126.00	10	125.00	121.50	0	585	0.00%
2018/01/22	5	121.50	6	124.08	124.00	-1	576	-0.17%
2018/01/11	1	114.00	0	0.00	116.00	1	588	0.17%