倉和 (6538)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	189.75	2	191.50	191.50	0	1,823	0.00%
2024/05/10	2	186.50	2	187.75	188.00	0	1,752	0.00%
2024/05/09	2	178.00	3	179.00	179.50	-1	1,671	-0.06%
2024/05/08	2	172.25	2	172.00	173.50	0	1,609	0.00%
2024/05/06	0	0.00	1	174.50	169.50	-1	1,579	-0.06%
2024/05/03	3	178.33	10	177.70	172.50	-7	1,559	-0.45%
2024/04/30	0	0.00	1	169.00	167.50	-1	1,475	-0.07%
2024/04/26	9	164.67	12	168.21	164.50	-3	1,454	-0.21%
2024/04/24	8	166.38	1	165.50	167.00	7	1,415	0.49%
2024/04/23	2	159.25	2	161.00	165.00	0	1,385	0.00%
2024/04/22	2	164.50	1	157.50	158.50	1	1,363	0.07%
2024/04/19	2	161.00	12	160.75	158.00	-10	1,343	-0.74%
2024/04/16	1	150.00	2	148.25	147.50	-1	1,331	-0.08%
2024/04/15	10	160.00	20	156.50	155.50	-10	1,328	-0.75%
2024/04/12	0	0.00	2	162.25	160.50	-2	1,319	-0.15%
2024/04/11	1	168.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	6	167.00	166.00	-6	1,305	-0.46%
2024/04/08	5	159.50	1	158.00	164.00	4	1,255	0.32%
2024/04/03	18	163.14	12	161.29	158.50	6	1,240	0.48%
2024/03/29	6	154.42	1	152.50	154.50	5	1,182	0.42%
2024/03/28	3	153.50	0	0.00	152.50	3	1,171	0.26%
2024/03/27	12	154.00	0	0.00	154.00	12	1,170	1.02%
2024/03/26	0	0.00	0	154.00	153.50	0	1,174	0.00%
2024/03/25	0	160.00	27	158.44	156.50	-27	1,168	-2.31%
2024/03/22	3	155.67	5	157.70	159.00	-2	1,119	-0.18%
2024/03/07	2	138.75	1	139.00	138.00	1	1,366	0.07%
2024/03/06	0	0.00	1	145.50	145.00	-1	1,370	-0.07%
2024/03/05	7	143.50	0	0.00	143.50	7	1,431	0.49%
2024/02/29	0	0.00	1	145.00	143.50	-1	1,466	-0.07%
2024/02/27	3	146.00	2	144.00	144.50	1	1,464	0.07%
2024/02/23	3	146.17	2	147.25	147.00	1	1,438	0.07%
2024/02/22	1	144.00	1	141.00	141.00	0	1,398	0.00%
2024/02/21	1	146.00	1	143.50	144.00	0	1,384	0.00%
2024/02/16	10	144.45	1	146.00	147.00	9	1,351	0.67%
2024/02/15	11	141.45	0	0.00	141.00	11	1,336	0.82%
2024/01/23	1	143.00	0	0.00	141.00	1	1,415	0.07%
2024/01/22	3	141.50	3	142.00	141.50	0	1,409	0.00%
2024/01/18	1	143.00	1	144.50	144.50	0	1,402	0.00%
2024/01/17	1	146.50	1	145.00	145.00	0	1,400	0.00%
2024/01/15	1	153.00	1	154.50	152.00	0	1,395	0.00%
2024/01/11	0	0.00	1	150.50	146.50	-1	1,353	-0.07%
2024/01/08	5	150.50	4	151.00	148.50	1	1,323	0.08%
2024/01/02	1	157.00	1	158.00	161.50	0	1,368	0.00%
2023/12/29	3	160.17	2	160.25	159.00	1	1,369	0.07%
2023/12/28	1	166.50	0	0.00	163.00	1	1,358	0.07%
2023/12/27	1	166.50	1	169.50	164.50	0	1,390	0.00%
2023/12/26	2	162.25	2	162.75	164.00	0	1,378	0.00%
2023/12/25	1	163.00	1	163.50	164.50	0	1,372	0.00%
2023/12/20	2	176.00	0	0.00	173.00	2	1,362	0.15%
2023/12/19	2	179.25	2	180.00	177.00	0	1,355	0.00%
2023/12/18	3	182.67	6	182.00	181.00	-3	1,354	-0.22%
2023/12/15	1	186.00	0	0.00	186.00	1	1,343	0.07%
2023/12/07	2	189.25	2	190.75	190.50	0	1,244	0.00%
2023/12/06	1	185.50	3	186.50	191.50	-2	1,188	-0.17%
2023/12/05	5	176.50	5	180.10	183.00	0	1,088	0.00%
2023/12/01	0	0.00	1	168.50	170.50	-1	979	-0.10%
2023/11/30	5	169.20	4	170.00	169.50	1	1,061	0.09%
2023/11/28	0	0.00	3	157.33	159.00	-3	978	-0.31%
2023/11/24	2	150.75	1	149.00	149.50	1	1,008	0.10%
2023/11/22	1	149.00	2	150.75	149.50	-1	1,055	-0.09%
2023/11/21	1	154.50	3	154.83	149.00	-2	1,149	-0.17%
2023/11/17	1	153.00	1	155.50	153.00	0	1,220	0.00%
2023/11/16	2	154.25	1	155.50	152.00	1	1,251	0.08%
2023/11/15	0	0.00	1	155.00	156.50	-1	1,285	-0.08%
2023/11/14	3	152.00	2	152.50	151.50	1	1,379	0.07%
2023/11/10	0	0.00	1	156.00	156.00	-1	1,446	-0.07%
2023/11/07	1	148.00	1	149.00	148.00	0	1,573	0.00%
2023/11/06	2	139.50	0	0.00	139.50	2	1,553	0.13%
2023/11/01	0	0.00	1	130.50	130.50	-1	1,570	-0.06%
2023/10/27	1	128.50	1	129.50	131.00	0	1,827	0.00%
2023/10/05	2	159.25	1	162.00	158.00	1	2,048	0.05%
2023/10/04	1	155.50	2	157.75	159.00	-1	2,091	-0.05%
2023/10/03	6	165.08	3	168.83	158.50	3	2,154	0.14%
2023/10/02	0	0.00	1	163.50	163.00	-1	2,224	-0.05%
2023/09/28	1	158.50	1	159.50	159.00	0	2,334	0.00%
2023/09/27	0	158.00	0	0.00	155.50	0	2,379	0.00%
2023/09/25	1	160.00	1	161.00	159.00	0	2,399	0.00%
2023/09/22	2	155.50	2	154.75	154.50	0	2,393	0.00%
2023/09/14	0	0.00	2	170.52	173.00	-2	2,357	-0.09%
2023/09/12	1	168.00	2	167.75	172.50	-1	2,361	-0.04%
2023/09/11	1	171.52	1	169.50	169.50	0	2,349	0.00%
2023/09/05	2	188.75	2	190.25	180.50	0	2,282	0.00%
2023/09/01	1	174.50	2	176.25	178.00	-1	2,168	-0.05%
2023/08/31	1	175.00	1	180.00	174.50	0	2,156	0.00%
2023/08/30	3	177.67	3	177.50	177.50	0	2,143	0.00%
2023/08/29	0	0.00	1	180.00	182.50	-1	2,107	-0.05%
2023/08/28	0	0.00	3	174.50	177.00	-3	2,075	-0.14%
2023/08/25	3	177.50	2	182.50	171.00	1	2,050	0.05%
2023/08/23	2	172.00	1	173.00	173.50	1	1,929	0.05%
2023/08/21	5	172.70	5	168.00	170.00	0	1,854	0.00%
2023/08/18	3	174.83	3	176.17	168.00	0	1,817	0.00%
2023/08/17	4	166.00	5	167.10	167.00	-1	1,714	-0.06%
2023/08/16	0	0.00	1	162.00	160.50	-1	1,639	-0.06%
2023/08/14	6	155.17	4	153.25	161.50	2	1,586	0.13%
2023/08/11	0	0.00	1	155.50	155.50	-1	1,501	-0.07%
2023/08/10	1	143.00	1	141.50	141.50	0	1,472	0.00%
2023/08/09	2	145.25	2	146.00	146.00	0	1,481	0.00%
2023/08/08	0	0.00	1	146.50	146.50	-1	1,498	-0.07%
2023/08/07	1	151.50	2	144.00	143.50	-1	1,519	-0.07%
2023/08/04	4	162.63	2	157.00	158.00	2	1,498	0.13%
2023/08/02	2	157.00	4	155.25	164.00	-2	1,499	-0.13%
2023/08/01	6	157.83	4	158.50	155.50	2	1,477	0.14%
2023/07/31	4	152.50	5	151.30	152.00	-1	1,395	-0.07%
2023/07/28	10	150.95	6	150.67	150.50	4	1,372	0.29%
2023/07/27	5	146.30	7	150.29	152.50	-2	1,344	-0.15%
2023/07/26	1	156.00	1	157.00	139.00	0	1,317	0.00%
2023/07/24	1	148.50	0	0.00	152.00	1	1,221	0.08%
2023/07/18	1	154.00	0	0.00	154.50	1	1,286	0.08%
2023/07/13	0	0.00	1	154.00	154.00	-1	1,357	-0.07%
2023/07/10	19	146.55	18	143.61	147.00	1	1,400	0.07%
2023/07/07	1	141.00	2	140.50	143.00	-1	1,369	-0.07%
2023/07/06	0	0.00	0.2	136.85	137.50	-0.2	1,268	-0.02%
2023/05/23	0	0.00	1	107.00	107.50	-1	1,091	-0.09%
2023/05/22	1	110.00	0	0.00	107.50	1	1,085	0.09%
2023/05/17	0	0.00	2	109.75	110.50	-2	1,047	-0.19%
2023/05/15	2	108.50	0	0.00	106.50	2	1,027	0.19%
2023/05/10	1	115.00	1	116.00	115.50	0	961	0.00%
2023/05/09	5	117.50	2	117.00	115.50	3	947	0.32%
2023/04/28	0	0.00	1	109.00	108.50	-1	695	-0.14%
2023/04/25	0	0.00	1	107.00	105.00	-1	656	-0.15%
2023/04/24	1	107.00	0	0.00	105.50	1	627	0.16%
2023/04/18	0	0.00	1	115.00	111.00	-1	499	-0.20%
2023/04/14	1	109.50	1	110.00	111.00	0	442	0.00%
2023/04/13	2	110.25	0	0.00	108.00	2	411	0.49%
2023/04/12	1	104.50	1	107.50	107.50	0	340	0.00%
2023/04/10	1	96.30	3	96.93	97.30	-2	277	-0.72%
2023/04/07	2	96.60	1	95.00	96.90	1	217	0.46%
2023/03/29	1	81.70	0	0.00	81.60	1	161	0.62%
2023/03/08	0	0.00	4	85.00	86.00	-4	165	-2.42%
2023/02/16	0	0.00	1	82.00	82.00	-1	151	-0.66%
2023/02/14	2	82.60	0	0.00	82.60	2	151	1.32%
2023/02/13	1	82.40	0	0.00	82.40	1	150	0.67%
2023/02/10	0	0.00	1	79.70	79.70	-1	145	-0.69%
2023/02/09	1	81.90	0	0.00	81.90	1	142	0.70%
2023/02/08	2	83.40	0	0.00	80.50	2	133	1.49%
2023/02/03	0	0.00	11	76.87	76.70	-11	110	-9.92%
2023/01/30	2	70.60	0	0.00	71.20	2	99	2.00%
2023/01/09	1	70.90	0	0.00	70.50	1	104	0.96%
2023/01/03	1	68.80	1	68.20	68.70	0	109	0.00%
2022/12/27	2	70.10	0	0.00	70.00	2	114	1.75%
2022/12/21	2	69.20	0	0.00	68.70	2	121	1.65%
2022/12/20	1	69.10	0	0.00	69.10	1	122	0.82%
2022/12/19	2	70.70	0	0.00	70.80	2	123	1.61%
2022/11/16	0	0.00	1	73.80	73.00	-1	197	-0.51%
2022/09/27	0	0.00	1	71.80	72.10	-1	235	-0.42%
2022/09/06	0	82.80	0	0.00	82.10	0	252	0.00%
2022/08/03	0	0.00	21	70.07	70.00	-21	410	-5.11%
2022/07/29	0	0.00	4	74.25	74.70	-4	439	-0.91%
2022/07/28	0	0.00	2	73.50	73.10	-2	444	-0.45%
2022/07/13	4	69.15	0	0.00	68.60	4	461	0.87%
2022/06/21	2	75.10	0	0.00	75.20	2	442	0.45%
2022/05/19	10	86.70	10	90.60	86.20	0	439	0.00%
2022/05/17	1	91.40	1	92.70	92.70	0	433	0.00%
2022/05/10	0	0.00	2	81.90	83.50	-2	360	-0.55%
2022/04/07	0	0.00	1	83.10	79.50	-1	727	-0.14%
2022/03/30	2	87.20	0	0.00	87.00	2	910	0.22%
2022/03/17	4	88.48	0	0.00	88.50	4	944	0.42%
2022/03/10	1	90.50	0	0.00	90.50	1	968	0.10%
2022/03/09	3	91.23	0	0.00	91.10	3	975	0.31%
2022/03/02	0	0.00	1	95.80	96.30	-1	933	-0.11%
2022/03/01	1	93.00	0	0.00	93.00	1	929	0.11%
2022/02/23	2	96.35	0	0.00	96.50	2	919	0.22%
2022/02/17	0	0.00	3	103.00	99.10	-3	877	-0.34%
2022/02/11	0	0.00	0.1	94.00	95.50	-0.1	833	-0.01%
2022/02/10	0	0.00	1	91.50	93.60	-1	826	-0.12%
2022/01/25	3	90.80	1	89.10	85.50	2	813	0.25%
2022/01/24	2	93.00	0	0.00	91.70	2	809	0.25%
2022/01/18	12	100.50	11	104.09	101.50	1	777	0.13%
2022/01/17	35	104.80	35	106.43	105.00	0	753	0.00%
2022/01/14	1	107.00	2	107.00	107.00	-1	708	-0.14%
2022/01/13	4	104.00	5	102.20	101.50	-1	647	-0.15%
2022/01/11	1	97.60	1	97.30	99.00	0	540	0.00%
2022/01/07	2	91.60	0	0.00	92.80	2	501	0.40%
2022/01/04	1	96.80	0	0.00	96.00	1	485	0.21%
2022/01/03	0	0.00	2	100.50	99.10	-2	476	-0.42%
2021/12/23	1	85.20	1	84.60	86.30	0	333	0.00%
2021/12/15	1	79.70	4	78.65	78.20	-3	302	-0.99%
2021/12/13	3	82.77	0	0.00	81.80	3	298	1.01%
2021/11/23	0	0.00	0	75.80	73.80	0	273	0.00%
2021/11/15	0	0.00	0	73.50	73.70	0	278	0.00%
2021/11/05	0	73.50	0	0.00	73.10	0	292	0.01%
2021/10/29	1	77.70	1	77.00	76.60	0	290	0.00%
2021/10/28	1	76.20	1	76.70	77.70	0	319	0.00%
2021/10/26	1	73.50	0	0.00	73.00	1	354	0.28%
2021/10/15	0	0.00	1	72.50	72.70	-1	500	-0.20%
2021/10/05	0	0.00	1	75.20	75.20	-1	496	-0.20%
2021/10/01	2	88.85	0	0.00	89.10	2	455	0.44%
2021/08/31	0	0.00	1	88.40	86.90	-1	448	-0.22%
2021/08/30	0	0.00	3	90.33	90.20	-3	446	-0.67%
2021/08/27	0	0.00	6.1	91.34	91.00	-6.1	446	-1.37%
2021/08/26	0.1	96.50	0	0.00	97.00	0.1	445	0.02%
2021/08/18	0	0.00	1	96.70	98.60	-1	450	-0.22%
2021/08/17	1	96.40	0	0.00	95.60	1	453	0.22%
2021/08/16	1	98.00	0	0.00	95.60	1	455	0.22%
2021/07/30	1	127.00	0	0.00	127.00	1	486	0.21%
2021/07/19	1	113.00	0	0.00	114.50	1	354	0.28%
2021/05/20	0	0.00	0.1	112.00	111.00	-0.1	568	-0.01%
2021/05/18	0	0.00	0.1	110.00	113.00	-0.1	572	-0.01%
2021/05/14	0.1	115.63	0	0.00	108.00	0.1	555	0.02%
2021/05/12	0	0.00	1	108.00	107.50	-1	542	-0.18%
2021/05/10	0	0.00	1	130.00	129.50	-1	511	-0.20%
2021/04/29	1	151.50	1	153.50	154.00	0	499	0.00%
2021/04/27	2	156.00	0	0.00	156.00	2	516	0.39%
2021/04/23	2	156.25	0	0.00	156.50	2	575	0.35%
2021/04/20	1	159.00	0	0.00	161.00	1	621	0.16%
2021/04/16	0	0.00	1	161.00	160.50	-1	627	-0.16%
2021/04/15	2	161.75	0	0.00	162.00	2	632	0.32%
2021/04/13	2	172.00	5	171.40	167.00	-3	644	-0.47%
2021/04/09	1	174.00	1	174.00	173.00	0	636	0.00%
2021/04/08	2	177.75	1	179.50	176.00	1	630	0.16%
2021/04/07	4	170.75	5	172.00	173.00	-1	605	-0.17%
2021/03/30	1	163.50	1	165.50	163.50	0	588	0.00%
2021/03/23	1	159.50	0	0.00	158.50	1	620	0.16%
2021/03/16	0	0.00	1	160.50	159.50	-1	644	-0.16%
2021/03/15	2	160.25	1	163.00	161.00	1	655	0.15%
2021/03/12	0	0.00	1	158.00	158.50	-1	664	-0.15%
2021/03/09	2	151.25	0	0.00	150.50	2	693	0.29%
2021/03/03	2	161.75	1	161.50	162.50	1	735	0.14%
2021/02/25	1	169.50	0	0.00	169.50	1	808	0.12%
2021/02/24	2	173.00	2	176.50	171.00	0	901	0.00%
2021/02/19	1	164.00	1	165.00	166.00	0	1,020	0.00%
2021/02/18	2	158.00	2	159.50	161.00	0	1,030	0.00%
2021/01/19	0	0.00	2	178.00	175.00	-2	1,441	-0.14%
2021/01/18	1	163.00	1	164.50	172.00	0	1,421	0.00%
2021/01/14	0	0.00	1	165.00	164.00	-1	1,390	-0.07%
2021/01/13	2	170.50	0	0.00	170.50	2	1,379	0.14%
2021/01/11	0	0.00	0	180.00	179.50	0	1,398	0.00%
2021/01/07	0	184.00	0	0.00	183.50	0	1,475	0.00%
2020/12/30	0	0.00	1	184.00	183.50	-1	1,655	-0.06%
2020/12/29	2	184.75	1	184.00	184.00	1	1,701	0.06%
2020/12/25	1	185.00	1	185.00	185.50	0	1,776	0.00%
2020/12/22	1	183.00	2	184.00	178.50	-1	1,878	-0.05%
2020/12/21	1	180.00	0	0.00	180.00	1	1,912	0.05%
2020/12/18	0	0.00	1	186.50	186.00	-1	1,943	-0.05%
2020/12/17	2	187.00	0	0.00	187.00	2	1,975	0.10%
2020/12/15	1	190.50	0	0.00	189.50	1	2,037	0.05%
2020/12/11	1	191.00	0	0.00	187.00	1	2,123	0.05%
2020/12/10	1	190.00	1	190.00	190.00	0	2,191	0.00%
2020/12/09	1	192.50	0	0.00	192.50	1	2,233	0.04%
2020/12/02	1	206.00	0	0.00	205.00	1	2,436	0.04%
2020/11/30	0	0.00	1	209.00	207.50	-1	2,717	-0.04%
2020/11/27	1	213.50	1	211.00	211.50	0	2,799	0.00%
2020/11/26	5	209.50	6	208.08	208.00	-1	2,833	-0.04%
2020/11/25	3	212.50	0	0.00	207.50	3	2,865	0.10%
2020/11/24	1	213.50	0	0.00	212.00	1	2,947	0.03%
2020/11/23	1	219.50	3	221.50	219.00	-2	2,974	-0.07%
2020/11/20	1	212.50	3	198.33	210.50	-2	2,945	-0.07%
2020/11/17	0	0.00	2	194.75	191.50	-2	3,095	-0.06%
2020/11/12	2	192.00	1	196.50	192.00	1	3,290	0.03%
2020/11/11	7	192.36	5	189.40	191.00	2	3,345	0.06%
2020/11/10	4	198.13	1	198.50	193.50	3	3,354	0.09%
2020/11/09	4	198.75	2	196.25	204.50	2	3,316	0.06%
2020/11/06	2	192.25	1	194.50	186.00	1	3,256	0.03%
2020/11/05	1	194.50	1	196.00	190.00	0	3,250	0.00%
2020/11/04	0	0.00	0.3	187.50	186.00	-0.3	3,211	-0.01%
2020/11/03	0	0.00	0.1	190.00	187.50	-0.1	3,187	0.00%
2020/11/02	1	192.94	0	0.00	187.00	1	3,183	0.03%
2020/10/30	0.3	206.00	0	0.00	199.00	0.3	3,156	0.01%
2020/10/22	1	211.00	1	209.00	211.00	0	3,241	0.00%
2020/10/16	1	219.11	1	206.00	206.00	0	3,322	0.00%
2020/10/15	0.1	216.00	0	0.00	216.00	0.1	3,296	0.00%
2020/10/14	2	229.00	1	228.50	228.00	1	3,260	0.03%
2020/10/12	2	231.75	0	0.00	231.00	2	3,243	0.06%
2020/10/07	3	240.17	5	238.00	238.00	-2	3,226	-0.06%
2020/10/06	3.1	232.60	2	230.00	228.50	1.1	3,157	0.03%
2020/10/05	2	229.75	0	0.00	232.50	2	3,182	0.06%
2020/09/30	4	233.88	4	236.75	237.00	0	3,170	0.00%
2020/09/29	4	231.38	5	229.40	232.00	-1	3,146	-0.03%
2020/09/28	0	233.00	0	0.00	233.00	0	3,129	0.00%
2020/09/25	1	250.99	1	226.00	234.00	0	3,125	0.00%
2020/09/24	3.1	255.88	1	257.00	248.50	2.1	3,075	0.07%
2020/09/23	1	254.00	1.1	257.71	265.00	-0.1	3,067	0.00%
2020/09/22	0	249.50	0	0.00	250.00	0	3,079	0.00%
2020/09/21	1	259.00	1	259.00	259.00	0	3,092	0.00%
2020/09/18	2	263.50	1	265.00	265.00	1	3,080	0.03%
2020/09/15	1	269.50	3	262.67	258.50	-2	2,995	-0.07%
2020/09/14	4	249.38	4	251.75	252.00	0	2,930	0.00%
2020/09/11	3	251.50	1	255.00	255.00	2	2,892	0.07%
2020/09/08	1	262.00	2	272.25	274.50	-1	2,803	-0.04%
2020/09/07	3	272.50	2	272.50	268.50	1	2,768	0.04%
2020/09/04	5	285.90	4	286.63	275.00	1	2,759	0.04%
2020/09/03	4	276.50	3	282.50	280.00	1	2,667	0.04%
2020/09/02	5	255.40	8	258.06	266.00	-3	2,568	-0.12%
2020/09/01	0	0.00	2	241.50	242.00	-2	2,509	-0.08%
2020/08/31	3	251.67	3	249.33	248.00	0	2,518	0.00%
2020/08/28	10	252.50	6	256.25	245.50	4	2,490	0.16%
2020/08/26	1	280.00	1	280.50	276.50	0	2,385	0.00%
2020/08/25	0	0.00	2	277.75	277.50	-2	2,398	-0.08%
2020/08/24	1.1	275.95	1	279.50	275.00	0.1	2,374	0.00%
2020/08/21	0	0.00	4	256.38	262.00	-4	2,330	-0.17%
2020/08/20	2	236.75	1	241.50	241.00	1	2,298	0.04%
2020/08/19	2	234.50	3	238.17	238.50	-1	2,348	-0.04%
2020/08/18	2	231.25	2	230.00	230.00	0	2,321	0.00%
2020/08/13	1	208.00	5	193.60	193.50	-4	2,436	-0.16%
2020/08/12	1	211.50	0	0.00	208.00	1	2,532	0.04%
2020/08/11	5	215.80	1	216.00	208.00	4	2,577	0.16%
2020/08/07	0	0.00	1	205.50	204.50	-1	2,688	-0.04%
2020/08/06	1	208.00	1	211.50	209.00	0	2,782	0.00%
2020/08/04	1	203.50	1	203.50	201.00	0	3,023	0.00%
2020/08/03	6	209.92	6	207.75	206.00	0	3,119	0.00%
2020/07/31	1.1	194.95	1	196.00	201.00	0.1	3,113	0.00%
2020/07/30	1	198.50	1	193.50	198.50	0	3,122	0.00%
2020/07/29	2	200.00	1.1	202.89	200.00	0.9	3,116	0.03%
2020/07/28	0	0.00	1	190.50	187.00	-1	3,095	-0.03%
2020/07/27	1	209.00	7	198.21	195.00	-6	3,088	-0.19%
2020/07/24	9	227.22	2	209.25	208.50	7	3,100	0.23%
2020/07/23	1	234.00	1	231.50	231.50	0	3,065	0.00%
2020/07/20	0	0.00	0.1	239.00	237.50	-0.1	3,161	0.00%
2020/07/16	8	239.00	8	235.50	235.50	0	3,167	0.00%
2020/07/15	4	241.13	4	240.50	237.50	0	3,168	0.00%
2020/07/14	2	235.75	2	233.00	233.00	0	3,171	0.00%
2020/07/13	6.1	235.80	5	234.50	234.50	1.1	3,223	0.03%
2020/07/10	3	243.33	8	235.88	233.00	-5	3,247	-0.15%
2020/07/09	6.1	237.62	0	0.00	233.00	6.1	3,262	0.19%
2020/07/08	0	0.00	1	239.50	238.00	-1	3,280	-0.03%
2020/07/06	2	248.00	2	245.00	245.50	0	3,345	0.00%
2020/07/02	2	258.25	2	257.25	254.00	0	3,448	0.00%
2020/07/01	4	257.38	1	250.50	250.00	3	3,442	0.09%
2020/06/30	3	241.17	4	246.38	254.00	-1	3,451	-0.03%
2020/06/29	1	236.50	16	232.47	231.00	-15	3,452	-0.43%
2020/06/24	18	244.22	19	247.42	243.50	-1	3,484	-0.03%
2020/06/23	2	251.50	1	251.50	247.50	1	3,528	0.03%
2020/06/19	2	259.00	2	259.00	257.00	0	3,583	0.00%
2020/06/18	1	256.00	0	0.00	255.00	1	3,606	0.03%
2020/06/17	0	0.00	1	261.00	255.00	-1	3,604	-0.03%
2020/06/16	1	258.00	0	0.00	256.50	1	3,622	0.03%
2020/06/15	0	0.00	1	263.00	253.50	-1	3,633	-0.03%
2020/06/12	1	256.50	4	263.00	263.00	-3	3,621	-0.08%
2020/06/11	6	266.75	5	260.20	256.50	1	3,605	0.03%
2020/06/10	6	275.83	6	273.58	273.50	0	3,566	0.00%
2020/06/09	7	284.43	3	284.33	283.50	4	3,528	0.11%
2020/06/08	23	277.17	4	276.50	275.50	19	3,475	0.55%
2020/06/05	1	281.00	3	275.50	273.00	-2	3,436	-0.06%
2020/06/04	0	0.00	4	270.00	270.00	-4	3,389	-0.12%
2020/06/03	2	270.75	6	270.67	269.50	-4	3,371	-0.12%
2020/06/02	1	270.00	3	268.00	268.00	-2	3,342	-0.06%
2020/06/01	2	274.25	1	287.00	268.50	1	3,316	0.03%
2020/05/29	1	278.50	0	0.00	284.50	1	3,290	0.03%
2020/05/28	15	289.17	1	281.50	281.50	14	3,338	0.42%
2020/05/27	1	297.50	12	290.58	290.00	-11	3,353	-0.33%
2020/05/26	1	275.00	1	290.00	299.00	0	3,304	0.00%
2020/05/25	0	0.00	1	272.00	272.00	-1	3,244	-0.03%
2020/05/22	9	281.00	2	275.00	266.50	7	3,286	0.21%
2020/05/21	2	289.00	10	288.00	281.00	-8	3,287	-0.24%
2020/05/20	2	286.50	2	283.25	288.00	0	3,229	0.00%
2020/05/19	1	261.50	3	263.50	278.00	-2	3,101	-0.06%
2020/05/15	7	258.29	2	254.25	254.50	5	2,963	0.17%
2020/05/14	3	265.67	3	258.67	252.00	0	2,910	0.00%
2020/05/13	5	258.50	0	0.00	264.00	5	2,866	0.17%
2020/05/12	1	247.00	1	248.50	247.00	0	2,822	0.00%
2020/05/11	7	258.43	35	246.24	241.00	-28	2,830	-0.99%
2020/05/08	5	243.30	6	247.50	250.50	-1	2,673	-0.04%
2020/05/07	5	230.20	2	230.25	228.00	3	2,583	0.12%
2020/05/06	1	231.00	1	226.50	226.50	0	2,577	0.00%
2020/05/05	1	237.00	1	237.50	230.00	0	2,579	0.00%
2020/05/04	1	230.50	1	231.00	231.00	0	2,588	0.00%
2020/04/30	2	238.75	1	241.50	238.00	1	2,600	0.04%
2020/04/29	6	238.00	8	237.75	235.00	-2	2,586	-0.08%
2020/04/28	2	231.75	0	0.00	227.00	2	2,532	0.08%
2020/04/27	3	232.17	1	227.50	229.00	2	2,513	0.08%
2020/04/24	3	243.83	5	242.20	237.00	-2	2,474	-0.08%
2020/04/23	5	241.20	4	241.38	240.50	1	2,450	0.04%
2020/04/22	2	229.25	1	232.50	231.00	1	2,411	0.04%
2020/04/21	0	0.00	2	239.50	230.00	-2	2,395	-0.08%
2020/04/20	0	0.00	20	248.75	242.50	-20	2,382	-0.84%
2020/04/17	23	262.70	1	244.50	244.50	22	2,374	0.93%
2020/04/16	25	253.50	1	254.00	254.00	24	2,339	1.03%
2020/04/15	2	246.50	1	245.00	245.50	1	2,334	0.04%
2020/04/14	0	0.00	1	245.50	245.50	-1	2,304	-0.04%
2020/04/13	2	248.25	1	246.50	235.50	1	2,249	0.04%
2020/04/10	1	255.00	2	253.50	253.50	-1	2,220	-0.05%
2020/04/09	2	265.25	1	258.50	254.00	1	2,201	0.05%
2020/04/08	5	251.30	5	255.60	262.00	0	2,170	0.00%
2020/04/07	1	231.50	5	236.90	244.00	-4	2,111	-0.19%
2020/04/06	3	220.17	3	222.67	222.00	0	2,084	0.00%
2020/04/01	2	215.00	0	0.00	220.00	2	2,079	0.10%
2020/03/30	4	251.00	2	241.75	245.50	2	1,996	0.10%
2020/03/27	1	251.00	1	256.50	252.00	0	1,970	0.00%
2020/03/26	0	0.00	1	250.50	243.50	-1	1,923	-0.05%
2020/03/12	1	310.00	0	0.00	287.50	1	2,262	0.04%
2020/03/11	0	0.00	5	323.30	319.00	-5	2,265	-0.22%
2020/03/10	3	320.00	0	0.00	324.00	3	2,274	0.13%
2020/03/09	2	325.75	0	0.00	321.00	2	2,276	0.09%
2020/03/05	0	0.00	1	335.50	333.00	-1	2,354	-0.04%
2020/03/04	1	330.00	0	0.00	331.00	1	2,406	0.04%
2020/02/26	0	0.00	10	283.00	293.00	-10	2,386	-0.42%
2020/02/25	13	278.96	3	277.00	278.50	10	2,436	0.41%
2020/02/24	1	250.50	1	252.50	263.00	0	2,452	0.00%
2020/02/21	0	0.00	1	241.00	239.50	-1	2,478	-0.04%
2020/02/17	2	231.00	1	228.50	232.00	1	2,732	0.04%
2020/02/13	2	235.25	2	236.50	243.00	0	2,783	0.00%
2020/01/17	0	0.00	1	234.00	234.00	-1	2,745	-0.04%
2020/01/16	1	223.50	0	0.00	225.00	1	2,766	0.04%
2020/01/14	0	0.00	1	224.50	220.50	-1	2,867	-0.03%
2020/01/13	1	222.00	0	0.00	220.50	1	2,870	0.03%
2019/12/27	0	0.00	1	201.00	201.00	-1	2,900	-0.03%
2019/12/25	2	202.75	1	205.00	200.50	1	2,868	0.03%
2019/12/24	1	197.00	1	202.00	205.00	0	2,855	0.00%
2019/12/18	1	205.50	1	209.50	211.00	0	2,790	0.00%
2019/12/17	1	218.00	1	208.50	208.50	0	2,767	0.00%
2019/12/16	1	208.00	2	210.00	213.00	-1	2,668	-0.04%
2019/12/13	2	207.00	1	209.50	209.50	1	2,630	0.04%
2019/12/12	4	189.50	5	191.00	199.50	-1	2,520	-0.04%
2019/12/11	1	180.00	0	0.00	181.50	1	2,439	0.04%
2019/12/09	0	0.00	1	182.84	177.00	-1	2,421	-0.04%
2019/12/06	1	178.00	1	174.50	175.50	0	2,395	0.00%
2019/12/05	1	177.50	0	0.00	179.00	1	2,406	0.04%
2019/12/03	0	174.00	0	0.00	175.50	0	2,390	0.00%
2019/11/29	1	196.00	1	179.50	178.50	0	2,305	0.00%
2019/11/27	2	196.50	2	193.00	188.00	0	2,214	0.00%
2019/11/25	1	190.50	1	193.50	193.50	0	2,118	0.00%
2019/11/22	1	174.00	1	181.50	182.00	0	2,032	0.00%
2019/11/19	3	178.33	3	178.83	175.00	0	1,786	0.00%
2019/11/14	8	164.88	8	165.81	171.00	0	1,578	0.00%
2019/11/12	2	147.00	2	147.50	146.00	0	1,395	0.00%
2019/11/05	2	139.50	2	141.00	137.00	0	1,226	0.00%
2019/10/24	1	123.50	0	0.00	130.00	1	1,022	0.10%
2019/10/23	7	122.79	8	121.19	119.00	-1	986	-0.10%
2019/10/17	0	0.00	1	112.00	112.00	-1	843	-0.12%
2019/10/16	1	110.00	0	0.00	111.00	1	813	0.12%
2019/09/26	0	0.00	1	88.80	87.20	-1	542	-0.18%
2019/09/25	1	92.00	0	0.00	92.00	1	527	0.19%
2019/09/10	1	83.60	2	83.50	81.10	-1	376	-0.27%
2019/09/09	2	82.60	1	82.50	82.60	1	351	0.28%
2019/08/26	0	0.00	1	83.20	76.80	-1	304	-0.33%
2019/08/23	2	83.10	2	84.95	83.00	0	290	0.00%
2019/06/24	1	66.30	0	0.00	66.30	1	501	0.20%
2019/06/11	0	0.00	1	64.20	68.90	-1	497	-0.20%
2019/06/05	0	0.00	1	71.80	70.70	-1	474	-0.21%
2019/06/04	1	69.30	0	0.00	69.30	1	465	0.21%
2019/06/03	1	66.20	0	0.00	66.00	1	450	0.22%
2019/05/31	0	0.00	2	66.40	66.10	-2	449	-0.45%
2019/05/28	1	67.00	0	0.00	66.30	1	443	0.23%
2019/05/23	0	0.00	1	66.50	65.00	-1	430	-0.23%
2019/05/22	1	65.40	0	0.00	65.70	1	423	0.24%
2019/05/21	1	64.60	1	65.50	65.00	0	411	0.00%
2019/05/16	1	63.70	1	61.60	60.80	0	371	0.00%
2019/05/15	0	0.00	2	67.40	65.70	-2	359	-0.56%
2019/05/14	2	66.25	0	0.00	68.10	2	356	0.56%
2019/05/13	1	68.50	3	70.27	68.00	-2	357	-0.56%
2019/05/10	2	76.95	3	80.30	75.00	-1	350	-0.29%
2019/05/09	3	79.30	1	81.80	78.40	2	335	0.60%
2019/05/03	1	76.60	1	77.80	79.70	0	308	0.00%
2019/05/02	0	0.00	1	78.40	74.70	-1	292	-0.34%
2019/04/30	1	76.00	1	80.40	76.00	0	282	0.00%
2019/04/29	3	79.70	2	78.40	77.20	1	272	0.37%
2019/04/26	2	84.00	1	82.00	81.80	1	258	0.39%
2019/04/25	1	87.70	1	88.30	88.80	0	247	0.00%
2019/04/24	0	0.00	1	81.30	84.00	-1	204	-0.49%
2019/04/23	1	75.50	0	0.00	76.40	1	177	0.56%
2019/04/18	0	0.00	2	72.10	72.10	-2	159	-1.26%
2019/04/15	2	77.05	0	0.00	80.00	2	146	1.37%