邑錡 (7402)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
106.0
漲跌
▼4.5
漲幅
-4.07%
成交量
1,557張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	113.50	0	0.00	113.50	1	2,773	0.04%
2024/05/24	2	114.50	3	116.67	114.50	-1	2,822	-0.04%
2024/05/23	3	116.00	0	0.00	113.00	3	2,816	0.11%
2024/05/16	1	116.50	0	0.00	114.00	1	2,798	0.04%
2024/05/15	1	118.00	1	119.50	119.00	0	2,849	0.00%
2024/05/14	0	0.00	1	123.00	118.00	-1	2,877	-0.03%
2024/05/13	1	111.50	0	0.00	112.50	1	2,855	0.04%
2024/05/10	1	113.50	0	0.00	113.50	1	2,880	0.03%
2024/05/09	3	119.67	2	118.50	118.50	1	2,931	0.03%
2024/05/08	1	118.50	0	0.00	118.50	1	2,895	0.03%
2024/05/07	2	121.00	2	123.25	118.50	0	2,896	0.00%
2024/05/06	0	0.00	3	121.67	127.00	-3	2,859	-0.10%
2024/05/02	1	115.00	1	113.50	115.00	0	2,804	0.00%
2024/04/29	1	110.50	0	0.00	113.50	1	2,810	0.04%
2024/04/23	1	113.00	0	0.00	111.00	1	2,786	0.04%
2024/04/19	0	0.00	1	121.00	120.00	-1	2,838	-0.04%
2024/04/17	2	119.25	0	0.00	117.50	2	2,849	0.07%
2024/04/16	2	113.50	0	0.00	117.00	2	2,859	0.07%
2024/04/15	0	0.00	1	127.50	126.00	-1	2,848	-0.04%
2024/04/12	1	122.00	0	0.00	123.00	1	2,845	0.04%
2024/04/08	0	0.00	1	121.50	122.00	-1	2,845	-0.04%
2024/04/02	6	127.42	6	130.08	132.50	0	2,743	0.00%
2024/04/01	1	122.00	1	123.00	128.00	0	2,485	0.00%
2024/03/29	7	124.79	7	117.71	116.50	0	2,355	0.00%
2024/03/28	4	120.75	7	121.29	123.00	-3	2,193	-0.14%
2024/03/27	4	113.00	2	115.00	112.00	2	2,081	0.10%
2024/03/26	0	0.00	1	106.00	105.50	-1	2,042	-0.05%
2024/03/25	0	0.00	1	109.00	109.50	-1	2,023	-0.05%
2024/03/22	0	0.00	1	104.50	104.50	-1	1,944	-0.05%
2024/03/21	2	95.65	0	0.00	95.40	2	1,930	0.10%
2024/03/19	2	94.75	0	0.00	93.80	2	1,924	0.10%
2024/03/18	1	94.70	1	92.00	95.00	0	1,905	0.00%
2024/03/14	2	91.45	8	89.50	89.50	-6	1,836	-0.33%
2024/03/13	5	101.00	9	100.71	95.50	-4	1,790	-0.22%
2024/03/12	1	104.00	0	0.00	102.50	1	1,747	0.06%
2024/03/11	1	106.50	2	104.00	104.00	-1	1,726	-0.06%
2024/03/08	2	109.00	1	108.00	108.50	1	1,693	0.06%
2024/03/07	7	115.50	5	116.00	112.50	2	1,652	0.12%
2024/03/06	1	117.50	1	121.50	117.50	0	1,605	0.00%
2024/03/04	1	116.50	20	119.00	116.00	-19	1,484	-1.28%
2024/03/01	1	115.00	1	111.50	116.50	0	1,279	0.00%
2024/02/29	0	0.00	2	103.00	106.00	-2	1,223	-0.16%
2024/02/27	20	97.40	3	96.23	96.50	17	1,169	1.45%
2024/02/26	5	93.70	5	93.50	94.10	0	1,109	0.00%
2024/02/21	0	0.00	50	90.95	90.60	-50	1,029	-4.86%
2024/02/20	4	93.35	0	0.00	90.70	4	1,013	0.39%
2024/02/19	2	89.80	2	91.65	91.90	0	976	0.00%
2024/02/16	4	92.23	2	92.50	91.40	2	942	0.21%
2024/02/15	4	86.85	1	85.50	87.50	3	872	0.34%
2024/02/05	5	80.18	3	80.70	80.90	2	814	0.24%
2024/02/02	6	80.90	0	0.00	80.20	6	793	0.76%
2024/02/01	6	79.58	0	0.00	80.40	6	756	0.79%
2024/01/31	1	75.00	1	75.00	74.10	0	678	0.00%
2024/01/30	5	75.64	0	0.00	74.90	5	675	0.74%
2024/01/29	2	76.90	0	0.00	76.70	2	662	0.30%
2024/01/26	0	0.00	5	76.40	76.20	-5	662	-0.75%
2024/01/25	0	0.00	4	77.53	78.30	-4	655	-0.61%
2024/01/24	7	77.37	1.1	78.52	77.50	5.9	648	0.91%
2024/01/23	6	78.52	0	0.00	77.60	6	637	0.94%
2024/01/19	11	77.01	0.1	76.90	76.00	10.9	600	1.82%
2024/01/18	0	0.00	1	76.80	76.50	-1	587	-0.17%
2024/01/15	7	80.69	0	0.00	79.30	7	546	1.28%
2024/01/12	4	78.15	0	0.00	77.80	4	502	0.80%
2024/01/11	3	75.40	0	0.00	75.50	3	478	0.63%
2024/01/10	1	76.20	0	0.00	75.30	1	478	0.21%
2024/01/08	2	77.15	0	0.00	75.90	2	460	0.43%
2023/12/22	0	0.00	3	78.47	78.00	-3	387	-0.77%
2023/12/21	6	81.80	3	80.00	79.40	3	355	0.84%
2023/12/18	4	76.45	4	75.95	75.80	0	221	0.00%
2023/09/08	2	76.95	3	77.63	77.40	-1	1,990	-0.05%
2023/09/04	0	0.00	1	83.00	83.00	-1	2,112	-0.05%
2023/08/30	1	84.00	2	84.00	84.60	-1	2,070	-0.05%
2023/08/28	0	0.00	2	84.05	84.00	-2	2,040	-0.10%
2023/08/25	2	87.85	4	84.88	82.20	-2	1,982	-0.10%
2023/08/24	4	87.03	1	88.80	88.40	3	1,937	0.15%
2023/08/23	5	84.28	6	83.48	82.30	-1	1,878	-0.05%
2023/08/21	1	82.40	1	84.10	81.50	0	1,825	0.00%
2023/08/18	3	82.87	1	83.90	79.50	2	1,801	0.11%
2023/08/15	0	0.00	1	79.60	78.50	-1	1,764	-0.06%
2023/08/14	0	0.00	1	76.50	77.00	-1	1,763	-0.06%
2023/08/08	1	79.60	3	81.50	80.20	-2	1,765	-0.11%
2023/08/07	3	81.17	0	0.00	81.70	3	1,760	0.17%
2023/07/28	1	76.00	0	0.00	76.00	1	1,745	0.06%
2023/07/26	0	0.00	0	77.50	76.80	0	1,817	0.00%
2023/07/24	0	0.00	2	75.80	75.50	-2	1,866	-0.11%
2023/07/21	0	0.00	1	76.60	76.60	-1	1,869	-0.05%
2023/07/20	3	78.47	0	0.00	78.80	3	1,874	0.16%
2023/07/14	1	76.60	0	0.00	76.20	1	1,905	0.05%
2023/06/29	4	92.75	0	0.00	87.20	4	2,259	0.18%
2023/06/28	0	0.00	2	92.65	93.80	-2	2,136	-0.09%
2023/06/27	3	89.13	1	91.20	85.30	2	2,105	0.10%
2023/06/26	2	91.85	2	91.40	88.40	0	2,068	0.00%
2023/06/21	0	0.00	2	86.05	87.60	-2	1,908	-0.10%
2023/06/20	11	82.27	8	78.55	79.70	3	1,809	0.17%
2023/06/08	0	0.00	1	72.40	73.50	-1	1,515	-0.07%
2023/06/06	2	67.00	2	65.95	65.90	0	1,575	0.00%
2023/05/30	0	0.00	1	64.20	63.80	-1	1,598	-0.06%
2023/05/29	1	67.00	0	0.00	64.00	1	1,586	0.06%
2023/05/11	0	0.00	1	65.30	63.00	-1	1,475	-0.07%
2023/05/10	1	66.30	0	0.00	66.90	1	1,465	0.07%
2023/05/08	2	72.40	2	70.70	69.80	0	1,440	0.00%
2023/04/17	0	0.00	5	77.12	79.10	-5	1,081	-0.46%
2023/04/14	11	79.32	5	79.46	73.50	6	1,016	0.59%
2023/04/13	2	73.70	3	75.67	77.00	-1	913	-0.11%
2023/04/10	1	73.40	0	0.00	72.50	1	787	0.13%
2023/04/07	1	79.00	0	0.00	78.30	1	744	0.13%
2023/03/27	3	80.50	3	75.17	74.00	0	446	0.00%
2023/03/24	0	0.00	1	83.90	80.00	-1	384	-0.26%
2023/03/22	0	0.00	0.3	71.40	76.00	-0.3	345	-0.08%
2023/03/21	1	68.20	0	0.00	73.00	1	328	0.30%
2023/03/10	4	65.95	4	66.80	68.60	0	224	0.00%
2023/03/09	0	0.00	1	62.40	62.50	-1	124	-0.80%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2021/05/14	0	0.00	2	37.00	37.50	-2	86	-2.30%
2021/04/12	0	0.00	2	51.90	51.60	-2	69	-2.87%
2021/04/09	4	47.33	1	47.35	47.35	3	60	4.97%
2021/04/08	0	0.00	0.1	43.05	43.05	-0.1	50	-0.13%
2021/03/25	0	0.00	31.5	32.39	31.90	-31.5	45	-69.17%
2021/03/23	0	0.00	20	34.32	34.35	-20	42	-46.64%
2021/03/22	0	0.00	1	31.80	31.90	-1	40	-2.50%
2021/03/19	0	0.00	5	31.65	31.80	-5	39	-12.58%
2021/03/18	0	0.00	11	31.43	31.90	-11	39	-27.84%
2021/03/11	0	0.00	1	31.55	31.60	-1	40	-2.47%
2021/02/19	0	0.00	1	30.10	30.15	-1	36	-2.77%
2021/02/17	0	0.00	10	30.33	30.65	-10	35	-28.46%
2021/02/04	0	0.00	8	28.18	28.15	-8	33	-24.16%
2021/01/28	16	29.29	0	0.00	29.20	16	31	50.93%
2021/01/27	2	31.05	0	0.00	31.05	2	28	6.96%
2021/01/19	0	0.00	2	28.50	29.35	-2	22	-8.77%
2020/05/04	0	0.00	2	32.50	32.65	-2	16	-12.22%
2020/04/30	0	0.00	2	33.10	32.80	-2	16	-12.26%
2020/03/03	2	31.95	0	0.00	32.50	2	12	16.24%
2020/01/30	0	0.00	1	37.20	37.20	-1	12	-7.80%
2020/01/20	0	0.00	2	40.00	39.60	-2	12	-15.52%
2020/01/02	0	0.00	2	39.03	39.70	-2	13	-15.11%
2019/12/31	0	0.00	11	39.20	39.50	-11	13	-83.65%
2019/11/20	0.1	41.20	0	0.00	41.00	0.1	15	0.37%
2019/11/19	0	0.00	2	40.95	40.95	-2	15	-13.30%
2019/11/15	0	0.00	3	40.32	40.10	-3	16	-18.48%
2019/10/31	6	41.93	0	0.00	42.00	6	18	32.20%
2019/09/03	0	0.00	12	44.58	45.00	-12	25	-47.28%
2019/09/02	0	0.00	3	44.63	44.80	-3	25	-11.97%
2019/08/15	0	0.00	4	46.85	47.20	-4	23	-17.39%
2019/08/08	0	0.00	3	48.77	49.40	-3	22	-13.35%
2019/08/05	0	0.00	2	48.25	48.50	-2	23	-8.34%
2019/07/23	0	0.00	0.5	47.45	47.80	-0.5	42	-1.19%
2019/07/05	0	0.00	2	48.93	48.80	-2	43	-4.60%
2019/06/17	0	0.00	3.2	48.86	50.20	-3.2	45	-7.09%
2019/05/09	1	55.00	0	0.00	55.10	1	57	1.75%
2019/05/06	0	0.00	3.1	57.21	59.00	-3.1	53	-5.71%
2019/05/03	2	59.10	0	0.00	59.00	2	49	4.02%
2018/12/03	0	0.00	1	41.00	42.00	-1	11	-8.36%