雷虎 (8033)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.7
漲跌
▼1.0
漲幅
-1.34%
成交量
1,647張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	75.00	3	74.80	74.70	-2	5,747	-0.03%
2024/05/27	0	0.00	1	74.40	75.30	-1	5,744	-0.02%
2024/05/24	3	76.40	2	75.00	75.50	1	5,733	0.02%
2024/05/23	2	78.15	6	78.27	79.70	-4	5,672	-0.07%
2024/05/22	3	73.63	2	74.45	73.40	1	5,427	0.02%
2024/05/21	2	76.14	7	74.09	74.00	-5	5,377	-0.09%
2024/05/20	3	80.69	10	82.20	77.60	-7	5,266	-0.13%
2024/05/17	7	81.24	7.1	80.82	81.50	-0.1	5,095	0.00%
2024/05/16	2	78.05	2	80.00	77.40	0	4,912	0.00%
2024/05/15	6	79.12	60	77.92	79.40	-54	4,852	-1.11%
2024/05/14	1	77.00	13	76.59	80.00	-12	4,738	-0.25%
2024/05/13	1	74.40	10	74.10	73.80	-9	4,571	-0.20%
2024/05/09	1	75.80	0	0.00	75.80	1	4,498	0.02%
2024/05/08	10	73.80	20	73.90	73.70	-10	4,459	-0.22%
2024/05/07	2	75.00	1	78.80	74.50	1	4,435	0.02%
2024/05/06	1	75.00	3	74.80	75.60	-2	4,364	-0.05%
2024/05/03	0	71.30	0	0.00	71.40	0	4,300	0.00%
2024/05/02	1	73.30	0	0.00	73.00	1	4,260	0.02%
2024/04/30	18	74.30	0	0.00	73.20	18	4,234	0.43%
2024/04/29	15	74.20	5	74.00	73.80	10	4,207	0.24%
2024/04/26	21	75.95	0	0.00	75.40	21	4,160	0.50%
2024/04/23	0	0.00	2	73.30	74.30	-2	4,039	-0.05%
2024/04/22	19	75.64	7	74.59	73.30	12	4,000	0.30%
2024/04/19	2	80.00	7	80.67	79.40	-5	3,947	-0.13%
2024/04/18	8	81.36	2	82.50	80.60	6	3,855	0.16%
2024/04/17	7	79.21	1	79.90	79.30	6	3,724	0.16%
2024/04/16	41	79.63	8	78.64	81.40	33	3,651	0.90%
2024/04/15	0	0.00	24.2	81.80	83.40	-24.2	3,394	-0.71%
2024/04/12	5	77.40	7	74.04	75.90	-2	3,113	-0.06%
2024/04/11	7	74.74	1	73.60	73.60	6	3,046	0.20%
2024/04/10	6	78.78	0	0.00	77.20	6	2,906	0.21%
2024/04/09	9	76.14	16.4	76.24	77.00	-7.4	2,664	-0.28%
2024/04/08	0	71.60	3	71.37	70.00	-3	2,440	-0.12%
2024/04/03	1	73.00	4	71.98	73.00	-3	2,337	-0.13%
2024/04/02	11	71.30	7	71.57	73.00	4	2,240	0.18%
2024/04/01	10	69.69	16	71.28	71.60	-6	2,058	-0.29%
2024/03/29	1	65.00	2	65.35	65.10	-1	1,832	-0.05%
2024/03/28	2	67.00	2	67.50	68.30	0	1,727	0.00%
2024/03/27	0	0.00	12	63.47	64.20	-12	1,492	-0.80%
2024/03/26	3	57.80	1	59.10	58.40	2	1,306	0.15%
2024/03/25	5	59.62	2	59.20	60.10	3	1,219	0.25%
2024/03/22	0	0.00	3	54.70	56.10	-3	1,066	-0.28%
2024/03/19	0	0.00	5	51.56	51.90	-5	983	-0.51%
2024/03/18	2	50.95	0	0.00	51.20	2	989	0.20%
2024/03/15	1	51.00	1	50.90	50.80	0	1,007	0.00%
2024/03/14	1	50.80	0	0.00	50.80	1	1,010	0.10%
2024/03/12	0	0.00	4	51.90	52.00	-4	1,019	-0.39%
2024/03/08	4	50.78	0	0.00	50.60	4	1,023	0.39%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/03/06	1	53.20	3	52.80	52.50	-2	1,028	-0.19%
2024/03/05	1	53.20	2	53.60	53.20	-1	1,025	-0.10%
2024/03/04	3	53.13	0	0.00	52.90	3	1,018	0.29%
2024/03/01	2	53.75	0	0.00	53.50	2	1,020	0.20%
2024/02/27	0	0.00	0.4	53.60	53.60	-0.4	1,119	-0.03%
2024/02/26	0	53.10	0	0.00	53.10	0	1,100	0.00%
2024/02/23	0	0.00	2	52.00	51.60	-2	1,094	-0.18%
2024/02/21	0	0.00	1	52.90	52.60	-1	1,098	-0.09%
2024/02/20	0	53.00	0	0.00	52.70	0	1,099	0.00%
2024/02/16	1	54.30	0	0.00	54.10	1	1,097	0.09%
2024/02/15	0	0.00	0.1	53.20	53.00	-0.1	1,084	-0.01%
2024/01/31	0	51.80	0	0.00	51.30	0	1,093	0.00%
2024/01/30	0	0.00	1	52.10	52.10	-1	1,089	-0.09%
2024/01/29	1	52.70	1	53.00	52.40	0	1,094	0.00%
2024/01/26	1	52.10	0	0.00	52.10	1	1,100	0.09%
2024/01/25	0	0.00	1	53.30	53.20	-1	1,093	-0.09%
2024/01/24	1	54.20	1	54.70	53.80	0	1,102	0.00%
2024/01/23	5	54.50	1	54.20	54.10	4	1,103	0.36%
2024/01/22	0	0.00	0.1	54.00	54.10	-0.1	1,105	-0.01%
2024/01/18	0	0.00	3	53.90	53.80	-3	1,111	-0.27%
2024/01/17	1	54.40	0	0.00	54.30	1	1,110	0.09%
2024/01/15	2	57.95	11	59.09	57.20	-9	1,090	-0.83%
2024/01/12	3	57.60	0	0.00	57.50	3	1,031	0.29%
2024/01/10	1	56.30	1	56.80	57.00	0	989	0.00%
2024/01/09	0	55.60	0	0.00	55.20	0	965	0.00%
2024/01/08	3	56.20	1	57.00	56.10	2	975	0.20%
2024/01/05	8	57.00	0	0.00	57.30	8	976	0.82%
2024/01/04	0	0.00	1	55.60	55.40	-1	978	-0.10%
2024/01/03	0	0.00	1	55.60	55.50	-1	1,040	-0.10%
2023/12/29	2	56.25	0	0.00	56.40	2	1,040	0.19%
2023/12/28	0	0.00	2	56.10	56.10	-2	1,040	-0.19%
2023/12/27	1	56.20	0	0.00	56.20	1	1,039	0.10%
2023/12/26	2	57.90	15	58.23	57.00	-13	1,027	-1.27%
2023/12/22	1	55.60	0	0.00	55.90	1	1,001	0.10%
2023/12/21	2	56.70	0	0.00	56.50	2	998	0.20%
2023/12/18	0	0.00	20	56.70	57.00	-20	1,036	-1.93%
2023/12/15	35	57.44	1	57.40	57.30	34	1,048	3.24%
2023/12/14	1	56.70	1	56.70	56.80	0	1,074	0.00%
2023/12/12	1	57.20	0	0.00	57.00	1	1,162	0.09%
2023/12/07	0	0.00	3	58.10	57.50	-3	1,268	-0.24%
2023/12/06	1	56.70	0	57.10	56.60	1	1,380	0.07%
2023/12/05	0	57.00	0	0.00	56.50	0	1,467	0.00%
2023/12/04	0	0.00	3	57.37	57.80	-3	1,467	-0.20%
2023/12/01	0	0.00	2	56.10	56.20	-2	1,450	-0.14%
2023/11/29	1	56.40	0	0.00	56.40	1	1,489	0.07%
2023/11/28	0	0.00	2	56.20	56.50	-2	1,512	-0.13%
2023/11/27	2	57.70	1	57.30	57.00	1	1,559	0.06%
2023/11/24	3	56.97	4	59.25	58.80	-1	1,566	-0.06%
2023/11/22	1	55.20	1	55.10	54.50	0	1,747	0.00%
2023/11/21	1	55.80	0	0.00	55.30	1	1,887	0.05%
2023/11/20	0	0.00	1	54.80	55.90	-1	2,014	-0.05%
2023/11/17	1	54.10	1	54.20	54.50	0	2,068	0.00%
2023/11/16	0	0.00	1	54.30	54.40	-1	2,079	-0.05%
2023/11/15	1	53.90	0	0.00	53.80	1	2,082	0.05%
2023/11/14	2	53.85	0	0.00	53.60	2	2,092	0.10%
2023/11/08	0	0.00	1	56.10	56.20	-1	2,130	-0.05%
2023/10/30	0	0.00	1	57.40	57.40	-1	2,196	-0.05%
2023/10/26	1	58.40	3	58.17	58.20	-2	2,304	-0.09%
2023/10/18	0	57.90	0	0.00	57.70	0	2,460	0.00%
2023/10/17	1	58.60	0	0.00	58.70	1	2,526	0.04%
2023/10/16	1	61.50	0	0.00	61.50	1	2,528	0.04%
2023/10/13	0	0.00	1	61.50	61.30	-1	2,570	-0.04%
2023/10/12	0	0.00	1	61.00	61.90	-1	2,605	-0.04%
2023/10/11	1	62.80	7	62.70	63.00	-6	2,613	-0.23%
2023/10/04	0	0.00	0	57.90	57.70	0	2,696	0.00%
2023/10/02	0	0.00	4	58.80	59.10	-4	2,733	-0.15%
2023/09/26	1	59.40	1	59.00	59.00	0	2,827	0.00%
2023/09/22	1	59.60	1	59.20	59.60	0	2,867	0.00%
2023/09/21	0	57.80	0	0.00	57.20	0	2,863	0.00%
2023/09/19	2	60.60	1	61.60	59.80	1	2,901	0.03%
2023/09/18	1	62.30	1	62.30	62.20	0	2,892	0.00%
2023/09/15	5	61.68	0	0.00	61.50	5	2,897	0.17%
2023/09/14	3	64.10	1	65.10	63.80	2	2,906	0.07%
2023/09/13	1	63.80	5	64.80	64.20	-4	3,029	-0.13%
2023/09/12	0	0.00	3	66.53	66.00	-3	3,039	-0.10%
2023/09/11	6	68.95	13	69.83	68.00	-7	3,047	-0.23%
2023/09/08	1	68.00	1	66.80	68.00	0	2,958	0.00%
2023/09/07	2	63.60	0	0.00	63.00	2	2,897	0.07%
2023/09/06	0	0.00	7	63.33	63.10	-7	2,934	-0.24%
2023/09/05	4	63.50	1	63.30	63.70	3	2,965	0.10%
2023/09/04	1	63.50	0	0.00	63.60	1	3,022	0.03%
2023/09/01	6	65.10	1	65.40	64.60	5	3,109	0.16%
2023/08/31	9	66.42	8	65.56	65.30	1	3,129	0.03%
2023/08/30	8	64.83	8	64.69	65.80	0	3,176	0.00%
2023/08/29	6	65.13	5	64.02	64.50	1	3,165	0.03%
2023/08/28	7	67.43	4	68.18	68.20	3	3,102	0.10%
2023/08/25	3	63.80	0	0.00	62.90	3	2,986	0.10%
2023/08/24	3	61.57	5	62.90	62.90	-2	2,983	-0.07%
2023/08/23	1	57.00	3	56.43	57.20	-2	2,921	-0.07%
2023/08/22	1	53.10	0	0.00	52.00	1	2,875	0.03%
2023/08/21	0	0.00	1	53.30	53.20	-1	2,867	-0.03%
2023/08/18	1	53.60	0	0.00	52.50	1	2,864	0.03%
2023/08/17	0	0.00	6	53.35	54.40	-6	2,856	-0.21%
2023/08/16	0	0.00	1	52.10	53.40	-1	2,856	-0.04%
2023/08/15	2	54.85	8	55.40	54.10	-6	2,837	-0.21%
2023/08/14	2	56.55	2	55.90	55.30	0	2,832	0.00%
2023/08/11	1	58.00	1	57.90	56.50	0	2,837	0.00%
2023/08/09	1	59.70	0	0.00	58.90	1	2,849	0.04%
2023/08/08	0	0.00	1	59.70	59.10	-1	2,990	-0.03%
2023/08/04	2	59.30	4	59.90	60.00	-2	3,479	-0.06%
2023/08/02	6	61.50	6	60.50	60.20	0	3,665	0.00%
2023/08/01	2	62.75	2	62.80	62.80	0	3,964	0.00%
2023/07/31	1	60.50	1	61.70	61.50	0	3,921	0.00%
2023/07/28	2	58.05	2	58.00	57.90	0	3,892	0.00%
2023/07/27	6	58.80	0	59.00	58.70	6	3,905	0.15%
2023/07/26	5	58.44	3	59.03	58.50	2	3,914	0.05%
2023/07/25	3	59.33	2	59.60	59.00	1	3,915	0.03%
2023/07/24	5	60.44	0	60.40	60.00	5	3,915	0.13%
2023/07/21	0	63.40	2	64.20	62.90	-2	3,885	-0.05%
2023/07/20	1	60.50	5	62.64	62.70	-4	3,832	-0.10%
2023/07/18	3	57.60	1	58.59	56.50	2	3,786	0.05%
2023/07/17	1	57.90	11	58.66	59.60	-10	3,997	-0.25%
2023/07/14	1	61.30	2	61.30	60.50	-1	4,402	-0.02%
2023/07/13	0	0.00	0	60.70	60.10	0	5,626	0.00%
2023/07/12	12	62.33	10.3	62.46	62.10	1.7	6,052	0.03%
2023/07/10	2	67.55	0	0.00	67.20	2	6,169	0.03%
2023/07/07	0	0.00	3	66.40	67.50	-3	6,199	-0.05%
2023/07/05	2	69.80	0	0.00	69.60	2	6,174	0.03%
2023/07/04	11	70.79	2	70.70	70.70	9	6,163	0.15%
2023/06/30	0	0.00	1	68.40	68.40	-1	6,083	-0.02%
2023/06/29	9	69.17	0	0.00	69.00	9	6,088	0.15%
2023/06/28	3	70.37	1	69.50	69.50	2	6,115	0.03%
2023/06/27	3	70.27	3	68.37	67.50	0	6,154	0.00%
2023/06/26	6	70.35	0	0.00	70.20	6	6,399	0.09%
2023/06/21	2	70.35	1	70.30	70.30	1	6,450	0.02%
2023/06/20	8	71.84	0	0.00	71.30	8	6,520	0.12%
2023/06/19	3	74.30	12	74.03	74.40	-9	6,513	-0.14%
2023/06/16	1	70.30	1	70.00	69.70	0	6,477	0.00%
2023/06/15	3	68.90	3	67.10	70.70	0	6,519	0.00%
2023/06/14	0	0.00	4	68.05	68.00	-4	6,488	-0.06%
2023/06/13	6	69.88	1	69.20	69.30	5	6,490	0.08%
2023/06/12	7	70.57	1	71.10	69.40	6	6,488	0.09%
2023/06/09	6	72.87	1	73.10	72.20	5	6,468	0.08%
2023/06/08	5	74.06	5	72.76	73.10	0	6,477	0.00%
2023/06/07	1	74.90	1	73.40	73.80	0	6,496	0.00%
2023/06/06	5	72.20	1.1	73.79	71.90	4	6,442	0.06%
2023/06/05	4	73.20	24	71.42	73.00	-20	6,486	-0.31%
2023/06/02	6	69.28	3	69.87	69.10	3	6,476	0.05%
2023/05/31	5	70.50	1	70.50	70.40	4	6,852	0.06%
2023/05/30	19	71.96	14	72.32	71.80	5	6,960	0.07%
2023/05/29	1	63.90	5	69.60	69.60	-4	6,922	-0.06%
2023/05/26	16	63.58	0	0.00	63.30	16	7,074	0.23%
2023/05/25	1	67.00	0	0.00	65.80	1	7,367	0.01%
2023/05/23	2	67.50	0	0.00	67.60	2	7,998	0.03%
2023/05/22	0	0.00	4	68.10	68.10	-4	8,205	-0.05%
2023/05/19	1	64.80	2	64.80	64.40	-1	8,268	-0.01%
2023/05/18	1	63.80	1	64.20	64.00	0	8,305	0.00%
2023/05/17	1	64.90	0	0.00	65.00	1	8,353	0.01%
2023/05/15	9	62.59	0	0.00	62.70	9	8,694	0.10%
2023/05/12	4	68.15	2	69.35	68.30	2	8,899	0.02%
2023/05/11	3	71.57	1	71.00	70.00	2	8,877	0.02%
2023/05/10	9	70.72	11	72.93	72.80	-2	8,697	-0.02%
2023/05/09	6	72.18	20	74.24	69.70	-14	8,429	-0.17%
2023/05/08	31	79.25	4	79.18	77.20	27	8,262	0.33%
2023/05/03	1	76.50	2	76.80	78.20	-1	8,186	-0.01%
2023/05/02	0	0.00	3	76.57	76.50	-3	8,188	-0.04%
2023/04/26	0	0.00	1	70.20	70.20	-1	8,219	-0.01%
2023/04/25	10	70.25	1	71.50	70.00	9	8,261	0.11%
2023/04/24	2	71.14	2	70.80	73.00	0	8,289	0.00%
2023/04/21	10	69.30	3	67.90	69.70	7	8,288	0.08%
2023/04/20	7.1	74.44	3	74.07	74.60	4.1	8,275	0.05%
2023/04/19	12	74.93	3.7	76.08	76.60	8.3	8,042	0.10%
2023/04/18	20.6	80.13	19	80.74	73.50	1.6	7,671	0.02%
2023/04/17	12	75.98	6	77.82	79.00	6	6,526	0.09%
2023/04/14	0	0.00	7	71.90	71.90	-7	6,118	-0.11%
2023/04/13	2	65.40	3	64.70	65.40	-1	6,018	-0.02%
2023/04/12	0	0.00	3	60.60	63.00	-3	6,040	-0.05%
2023/04/11	0	0.00	2	59.60	59.80	-2	6,023	-0.03%
2023/04/06	0	0.00	0.4	59.00	59.40	-0.4	6,136	-0.01%
2023/03/31	0	0.00	0.4	57.50	58.20	-0.4	6,172	-0.01%
2023/03/30	0	0.00	0.1	56.20	57.50	-0.1	6,279	0.00%
2023/03/29	2	55.50	0	0.00	57.70	2	6,299	0.03%
2023/03/27	18	62.29	19.1	63.27	64.90	-1.1	6,338	-0.02%
2023/03/24	0	0.00	13	59.14	59.00	-13	6,273	-0.21%
2023/03/23	1	60.60	1.7	60.47	60.30	-0.7	6,372	-0.01%
2023/03/22	3	59.37	0	0.00	58.90	3	6,342	0.05%
2023/03/21	2	60.40	1	60.90	59.90	1	6,379	0.02%
2023/03/20	1	59.29	4	60.25	60.90	-3	6,350	-0.05%
2023/03/17	0	0.00	0	56.90	58.40	0	6,366	0.00%
2023/03/16	1	54.49	6	54.65	54.50	-5	6,435	-0.08%
2023/03/15	2	58.60	5	57.22	56.90	-3	6,534	-0.05%
2023/03/14	10.2	58.29	1	58.10	57.60	9.2	6,831	0.13%
2023/03/13	33	55.95	0	0.00	56.70	33	6,947	0.48%
2023/03/10	22	57.76	5	56.00	57.80	17	6,967	0.24%
2023/03/09	5	62.00	1	61.40	61.40	4	7,012	0.06%
2023/03/08	9	61.98	1	61.60	62.10	8	7,121	0.11%
2023/03/07	12.3	60.00	0	0.00	59.60	12.3	7,360	0.17%
2023/03/06	8.2	61.37	26.1	60.33	61.50	-17.9	7,483	-0.24%
2023/03/03	4	56.43	11	56.78	56.70	-7	7,428	-0.09%
2023/03/02	18	54.51	15	53.17	55.80	3	7,499	0.04%
2023/03/01	3	53.13	3	53.60	52.80	0	7,593	0.00%
2023/02/24	19	55.01	18	54.16	53.90	1	7,649	0.01%
2023/02/23	3	57.00	11	57.58	58.00	-8	7,528	-0.11%
2023/02/22	34	55.49	12.1	56.57	57.70	21.9	7,357	0.30%
2023/02/21	1	48.85	2.1	52.50	52.50	-1.1	7,042	-0.02%
2023/02/20	6	46.83	13	46.51	47.80	-7	6,943	-0.10%
2023/02/17	5	44.88	6	44.96	44.45	-1	6,845	-0.01%
2023/02/16	4	44.13	0	0.00	44.25	4	6,834	0.06%
2023/02/15	9	44.12	0	0.00	43.95	9	6,884	0.13%
2023/02/14	19	44.46	1	44.90	44.30	18	6,967	0.26%
2023/02/13	13	45.20	3	45.38	45.85	10	7,022	0.14%
2023/02/10	0	0.00	13.6	46.21	47.85	-13.6	7,172	-0.19%
2023/02/09	1	43.05	3	43.52	43.50	-2	6,988	-0.03%
2023/02/08	1	42.30	1	42.60	42.10	0	7,010	0.00%
2023/02/07	1	42.20	0	0.00	42.40	1	7,091	0.01%
2023/02/02	2	43.45	1	43.05	42.95	1	7,209	0.01%
2023/02/01	2	42.73	6	42.34	43.25	-4	7,209	-0.06%
2023/01/31	0	40.20	0	0.00	40.10	0	7,174	0.00%
2023/01/30	0	0.00	4	40.35	40.70	-4	7,308	-0.05%
2023/01/17	5	39.72	4	39.10	39.10	1	7,327	0.01%
2023/01/16	3	39.20	0	0.00	39.25	3	7,431	0.04%
2023/01/13	4	39.25	3	40.15	39.35	1	7,544	0.01%
2023/01/12	3	40.30	1	40.50	40.25	2	7,584	0.03%
2023/01/09	3	41.82	0	0.00	41.95	3	7,527	0.04%
2023/01/05	0	0.00	1	43.20	43.20	-1	7,462	-0.01%
2023/01/04	5	42.00	0	0.00	43.30	5	7,360	0.07%
2022/12/30	1	42.85	5	42.64	42.75	-4	7,360	-0.05%
2022/12/29	6	41.06	6	41.13	41.00	0	7,315	0.00%
2022/12/28	1	41.95	1	41.85	41.50	0	7,318	0.00%
2022/12/26	0.1	42.25	0	0.00	43.10	0.1	7,296	0.00%
2022/12/23	1	42.30	1	41.65	42.80	0	7,277	0.00%
2022/12/22	5	43.40	7	43.45	42.75	-2	7,268	-0.03%
2022/12/21	3	41.65	2	41.60	41.80	1	7,244	0.01%
2022/12/20	1	42.10	1	41.95	41.40	0	7,308	0.00%
2022/12/19	0.1	43.50	0	0.00	41.80	0.1	7,401	0.00%
2022/12/16	9	43.94	7	44.62	43.90	2	7,527	0.03%
2022/12/15	4	41.90	11	44.13	45.35	-7	7,506	-0.09%
2022/12/14	6	41.10	2	42.18	41.25	4	7,349	0.05%
2022/12/13	2.1	41.52	1	41.45	40.80	1.1	7,312	0.01%
2022/12/12	2	42.28	2	43.90	42.00	0	7,231	0.00%
2022/12/09	2	44.98	0	0.00	44.05	2	7,181	0.03%
2022/12/08	1	45.10	4	45.51	45.10	-3	7,163	-0.04%
2022/12/07	2.1	44.79	0	0.00	44.45	2.1	7,132	0.03%
2022/12/06	6	46.08	8	45.39	47.00	-2	7,099	-0.03%
2022/12/05	1	43.25	9	44.51	45.10	-8	6,863	-0.12%
2022/12/02	4	41.09	1	41.45	41.00	3	6,722	0.04%
2022/12/01	7	41.49	1	41.75	40.95	6	6,657	0.09%
2022/11/30	4	41.40	0	0.00	40.75	4	6,532	0.06%
2022/11/29	9	45.01	10	45.04	42.95	-1	6,398	-0.02%
2022/11/28	2	36.80	9	41.51	42.35	-7	6,082	-0.12%
2022/11/25	5	39.79	1	40.20	38.50	4	5,880	0.07%
2022/11/24	13	41.27	4	42.33	42.55	9	5,708	0.16%
2022/11/23	8	44.15	3	45.37	44.00	5	5,467	0.09%
2022/11/22	5	44.62	4	46.97	45.50	1	5,229	0.02%
2022/11/21	2.5	44.73	0	45.76	46.00	2.4	5,075	0.05%
2022/11/18	2	43.20	2	42.12	42.00	0	4,976	0.00%
2022/11/17	1	37.05	1.1	39.37	40.40	-0.1	4,836	0.00%
2022/11/16	1	36.50	3.1	36.35	36.75	-2.1	4,733	-0.04%
2022/11/15	3	32.23	2	33.35	36.00	1	4,621	0.02%
2022/11/14	2	33.28	1	33.95	33.00	1	4,519	0.02%
2022/11/11	0	0.00	2.4	33.71	34.00	-2.4	4,468	-0.05%
2022/11/10	1	34.85	1	34.45	34.30	0	4,399	0.00%
2022/11/09	2	32.68	1	31.80	32.55	1	4,301	0.02%
2022/11/08	2	35.10	11	33.20	34.20	-9	4,216	-0.21%
2022/11/07	0	0.00	0	33.10	33.10	0	3,771	0.00%
2022/11/04	1	29.30	0.1	30.10	30.10	0.9	3,725	0.02%
2022/11/03	0	0.00	1.1	27.35	27.40	-1.1	3,577	-0.03%
2022/11/02	1	23.70	5.1	24.95	24.95	-4.1	3,463	-0.12%
2022/11/01	1	22.30	2.7	22.70	22.70	-1.7	3,380	-0.05%
2022/10/28	0	20.80	0	0.00	21.00	0	3,243	0.00%
2022/10/26	1	21.60	2	21.90	22.10	-1	3,045	-0.03%
2022/10/25	1	20.50	0	0.00	20.30	1	2,882	0.03%
2022/10/24	0	0.00	13	20.73	20.90	-13	2,817	-0.46%
2022/10/21	5	20.15	0	0.00	20.50	5	2,691	0.19%
2022/10/20	0	0.00	10	19.00	19.10	-10	2,541	-0.39%
2022/10/19	11	17.42	0	0.00	17.40	11	2,455	0.45%
2022/10/17	2	17.75	0	0.00	17.75	2	2,432	0.08%
2022/10/11	2	17.80	0	0.00	17.85	2	2,381	0.08%
2022/10/07	0	0.00	1	18.85	19.40	-1	2,332	-0.04%
2022/10/06	4	19.06	14	18.95	19.10	-10	2,286	-0.44%
2022/10/05	19	18.69	0	0.00	18.30	19	2,226	0.85%
2022/10/04	0	0.00	2	18.15	18.50	-2	2,199	-0.09%
2022/09/28	0	0.00	2	18.95	18.05	-2	2,066	-0.10%
2022/09/27	1	19.81	0	0.00	20.00	1	1,986	0.05%
2022/09/26	4	21.60	2	21.08	20.70	2	1,892	0.11%
2022/09/23	4	22.20	0	0.00	22.90	4	1,747	0.23%
2022/09/22	2	21.25	1	21.10	21.25	1	1,552	0.06%
2022/09/14	0	0.00	11	20.16	20.30	-11	1,283	-0.86%
2022/09/13	6	20.00	5	19.65	20.00	1	1,221	0.08%
2022/09/07	2	17.70	0	0.00	17.95	2	1,274	0.16%
2022/08/30	0	0.00	2	18.10	18.25	-2	1,345	-0.15%
2022/08/29	0	0.00	10	17.50	17.70	-10	1,333	-0.75%
2022/08/24	10	17.38	0	0.00	17.45	10	1,392	0.72%
2022/08/23	1	17.55	0	0.00	17.50	1	1,419	0.07%
2022/08/19	10	18.25	10	18.15	18.20	0	1,484	0.00%
2022/08/16	10	18.10	0	0.00	18.25	10	1,579	0.63%
2022/07/04	0	0.00	0.4	16.70	16.90	-0.4	1,956	-0.02%
2022/06/22	4	15.95	0	0.00	15.20	4	1,980	0.20%
2022/06/09	0	0.00	2	19.00	19.00	-2	1,538	-0.13%
2022/05/26	0	0.00	15	18.90	19.05	-15	1,473	-1.02%
2022/05/25	0	0.00	1	19.00	19.00	-1	1,425	-0.07%
2022/05/23	0	0.00	3	18.70	18.80	-3	1,349	-0.22%
2022/05/20	0	0.00	16	18.34	18.50	-16	1,280	-1.25%
2022/05/19	0	0.00	4	17.88	18.00	-4	1,215	-0.33%
2022/05/13	0	0.00	1	17.60	17.45	-1	1,180	-0.08%
2022/05/05	1	17.80	0	0.00	17.95	1	1,115	0.09%
2022/04/28	0	0.00	1	18.30	18.30	-1	1,036	-0.10%
2022/04/22	0	0.00	2	17.85	18.00	-2	965	-0.21%
2022/04/21	0	0.00	2	17.60	17.65	-2	923	-0.22%
2022/04/20	2	16.65	0	0.00	16.70	2	893	0.22%
2022/04/19	1	16.75	0	0.00	16.70	1	903	0.11%
2022/03/31	0	0.00	2	17.90	17.30	-2	892	-0.22%
2022/03/29	0	0.00	10	18.09	17.85	-10	864	-1.16%
2022/03/23	0	0.00	1	16.25	16.10	-1	811	-0.12%
2022/03/22	0	0.00	1	16.25	16.30	-1	827	-0.12%
2022/03/21	0	0.00	1	16.45	16.45	-1	831	-0.12%
2022/03/16	0	0.00	1	16.40	16.30	-1	897	-0.11%
2022/03/09	0.1	15.70	0	0.00	15.70	0.1	944	0.01%
2022/03/08	1	15.80	0	0.00	15.55	1	984	0.10%
2022/03/07	1	15.60	0	0.00	15.60	1	1,029	0.10%
2022/03/04	0	0.00	2	16.25	16.20	-2	1,073	-0.19%
2022/03/02	2	16.98	0	0.00	16.70	2	1,115	0.18%
2022/03/01	10	17.50	3	17.37	17.50	7	1,101	0.64%
2022/02/07	2	15.65	0	0.00	16.25	2	1,667	0.12%
2022/01/19	0.1	15.70	0	0.00	15.35	0.1	1,883	0.01%
2022/01/12	2	15.85	0	0.00	15.55	2	2,437	0.08%
2022/01/11	1	16.50	0	0.00	15.85	1	2,531	0.04%
2022/01/10	0	0.00	4	16.70	16.80	-4	2,687	-0.15%
2022/01/06	4	16.80	0	0.00	16.90	4	3,030	0.13%
2022/01/04	0	0.00	10	17.32	17.35	-10	3,306	-0.30%
2022/01/03	0	0.00	62	17.45	17.20	-62	3,488	-1.78%
2021/12/30	0	0.00	8	17.35	17.20	-8	3,528	-0.23%
2021/12/29	5	17.23	0	0.00	17.30	5	3,533	0.14%
2021/12/27	0	0.00	2	17.33	17.30	-2	3,554	-0.06%
2021/12/24	36	17.11	0	0.00	17.05	36	3,566	1.01%
2021/12/23	62	17.29	0	0.00	17.30	62	3,590	1.73%
2021/12/21	2	16.90	40	17.10	17.10	-38	3,660	-1.04%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/15	0	0.00	10	17.30	17.40	-10	3,759	-0.27%
2021/12/13	2	17.20	0	0.00	17.70	2	3,747	0.05%
2021/12/08	2	18.25	0	0.00	18.15	2	3,699	0.05%
2021/12/01	50	19.30	3	19.35	18.90	47	3,618	1.30%
2021/11/30	5	19.00	0	0.00	19.00	5	3,569	0.14%
2021/11/29	2	18.20	0	0.00	18.00	2	3,516	0.06%
2021/11/26	10	19.00	1	18.25	18.25	9	3,490	0.26%
2021/11/24	0	0.00	9	18.90	18.75	-9	3,413	-0.26%
2021/11/23	6	19.11	6.4	19.13	18.90	-0.4	3,371	-0.01%
2021/11/22	3	18.70	8	18.33	18.85	-5	3,246	-0.15%
2021/11/19	1	17.15	0	0.00	17.15	1	3,136	0.03%
2021/11/18	0	0.00	69	17.25	17.30	-69	3,134	-2.20%
2021/11/17	10	17.73	0	0.00	17.55	10	3,122	0.32%
2021/11/16	60	17.70	5	17.67	18.35	55	3,082	1.78%
2021/11/15	0	0.00	2	17.10	17.05	-2	3,003	-0.07%
2021/11/12	2	16.50	11	16.58	16.40	-9	2,975	-0.30%
2021/11/11	4	17.23	0	0.00	16.80	4	2,942	0.14%
2021/11/10	1	17.25	0	0.00	17.20	1	2,912	0.03%
2021/11/09	2	17.65	1	17.65	17.70	1	2,886	0.03%
2021/11/08	1	18.25	2	18.25	18.15	-1	2,845	-0.04%
2021/11/05	1	17.10	0	0.00	17.20	1	2,794	0.04%
2021/11/03	6	17.31	14	17.38	17.15	-8	2,766	-0.29%
2021/11/02	2	18.23	1	18.10	17.90	1	2,708	0.04%
2021/11/01	0	0.00	12	18.08	17.90	-12	2,677	-0.45%
2021/10/29	3	17.73	0	0.00	17.80	3	2,669	0.11%
2021/10/28	2	17.90	1	18.55	18.05	1	2,644	0.04%
2021/10/27	12	18.36	0	0.00	18.10	12	2,598	0.46%
2021/10/26	1	18.70	1	18.40	18.25	0	2,570	0.00%
2021/10/25	0	0.00	2	18.55	18.45	-2	2,528	-0.08%
2021/10/22	16	18.90	111	19.39	18.80	-95	2,483	-3.82%	大賣/
2021/10/21	111	20.36	5	20.55	19.90	106	2,390	4.43%	大買/鉅額交易
2021/10/20	11	18.80	3	19.02	19.60	8	2,188	0.37%
2021/10/19	3	18.02	1	18.15	17.85	2	2,026	0.10%
2021/10/18	2	19.50	2	19.55	18.85	0	1,924	0.00%
2021/10/15	2	19.30	21	19.60	19.90	-19	1,756	-1.08%
2021/10/14	5	19.04	3.9	18.73	19.15	1.1	1,587	0.07%
2021/10/13	4	17.59	0	0.00	18.30	4	1,407	0.29%
2021/10/12	1	18.00	0	0.00	18.45	1	1,319	0.08%
2021/10/08	0	0.00	1	17.30	17.30	-1	1,127	-0.09%
2021/10/07	0	0.00	3	15.50	15.75	-3	945	-0.32%
2021/10/05	0	0.00	1	13.90	14.45	-1	916	-0.11%
2021/09/28	1	15.00	0	0.00	15.30	1	869	0.12%
2021/09/27	2	15.00	4	15.10	15.30	-2	799	-0.25%
2021/09/07	0.6	12.65	0	0.00	12.40	0.6	818	0.07%
2021/09/01	0.1	13.05	0	0.00	12.90	0.1	825	0.01%
2021/08/23	0.2	12.95	0	0.00	12.80	0.2	878	0.02%
2021/08/18	5	12.90	0	0.00	13.00	5	880	0.57%
2021/08/16	0.5	13.35	0	0.00	13.00	0.5	886	0.06%
2021/08/05	0	0.00	5	14.50	14.40	-5	950	-0.53%
2021/08/04	5	14.75	0	0.00	14.65	5	982	0.51%
2021/07/09	0	0.00	1	14.75	14.95	-1	1,466	-0.07%
2021/07/05	1	15.40	0	0.00	15.30	1	1,709	0.06%
2021/06/22	2	15.15	0	0.00	15.15	2	2,010	0.10%
2021/06/18	5	15.95	0	0.00	15.65	5	2,174	0.23%
2021/06/17	0	0.00	2	16.30	16.40	-2	2,165	-0.09%
2021/05/28	0	0.00	2	16.35	16.35	-2	2,510	-0.08%
2021/05/13	2	14.15	0	0.00	14.15	2	3,277	0.06%
2021/05/04	2	16.10	0	0.00	16.25	2	4,204	0.05%
2021/04/28	2	18.55	1	18.60	18.50	1	4,582	0.02%
2021/04/26	1	19.25	0	0.00	18.95	1	4,855	0.02%
2021/04/21	10	20.26	0	0.00	20.15	10	4,825	0.21%
2021/04/20	10	20.10	0	0.00	19.70	10	4,761	0.21%
2021/04/19	0	0.00	20	20.20	19.95	-20	4,762	-0.42%
2021/04/16	2	19.25	25	19.25	19.15	-23	4,693	-0.49%
2021/04/15	25	19.10	0	0.00	18.95	25	4,713	0.53%
2021/04/14	0	0.00	0	19.10	18.50	0	4,707	0.00%
2021/04/09	0	0.00	7	19.30	19.40	-7	4,574	-0.15%
2021/04/08	4	19.90	0	0.00	19.50	4	4,585	0.09%
2021/04/07	3	19.15	1	19.70	19.70	2	4,607	0.04%
2021/04/06	0	0.00	1	18.20	18.15	-1	4,586	-0.02%
2021/03/29	0.1	17.80	7	18.05	17.80	-7	4,778	-0.15%
2021/03/25	2	18.65	3	19.15	18.30	-1	4,895	-0.02%
2021/03/24	5	19.50	1	19.50	19.95	4	4,832	0.08%
2021/03/23	0	0.00	1	18.35	18.80	-1	4,725	-0.02%
2021/03/22	0	0.00	0.1	18.05	18.10	-0.1	4,676	0.00%
2021/03/19	0	0.00	13	17.82	18.05	-13	4,655	-0.28%
2021/03/18	12	17.45	1	18.00	18.00	11	4,623	0.24%
2021/03/15	0.1	17.35	0	0.00	17.40	0.1	4,592	0.00%
2021/03/12	3	17.70	1	17.65	17.65	2	4,595	0.04%
2021/03/11	0	0.00	2	18.50	18.35	-2	4,543	-0.04%
2021/03/08	0	0.00	1	16.30	16.30	-1	4,603	-0.02%
2021/03/05	2	16.80	0	0.00	17.05	2	4,580	0.04%
2021/03/04	1	17.50	0	0.00	17.25	1	4,567	0.02%
2021/02/26	0	0.00	1	17.60	17.45	-1	4,470	-0.02%
2021/02/25	3	17.15	0	0.00	17.90	3	4,429	0.07%
2021/02/24	0	16.45	0	0.00	16.35	0	4,350	0.00%
2021/02/23	0	0.00	5	16.45	16.30	-5	4,310	-0.12%
2021/02/17	5	15.45	0	0.00	15.35	5	3,969	0.13%
2021/02/04	1	17.20	0	0.00	16.55	1	3,808	0.03%
2021/02/03	2.1	18.06	0	0.00	18.00	2.1	3,644	0.06%
2021/02/02	20	20.00	0	0.00	20.00	20	3,519	0.57%
2021/02/01	2	23.70	0	0.00	22.20	2	3,295	0.06%
2021/01/29	0	0.00	5.9	21.79	21.90	-5.9	3,082	-0.19%
2021/01/28	0	0.00	2.2	19.61	19.95	-2.2	2,892	-0.08%
2021/01/26	5	19.35	51	19.35	19.55	-46	2,700	-1.70%
2021/01/25	51	19.26	0	0.00	19.35	51	2,593	1.97%
2021/01/22	0	0.00	0.2	18.70	18.90	-0.2	2,446	-0.01%
2021/01/21	0	0.00	2	17.25	18.55	-2	2,301	-0.09%
2021/01/20	2	17.00	0	0.00	17.10	2	2,085	0.10%
2021/01/19	0	0.00	0.6	16.90	16.90	-0.6	1,917	-0.03%
2021/01/05	0.1	14.80	0	0.00	14.90	0.1	1,501	0.00%
2020/12/25	0	0.00	6	14.42	14.60	-6	1,134	-0.53%
2020/12/02	5	12.25	0	0.00	12.25	5	639	0.78%
2020/10/14	0	0.00	2	11.15	11.15	-2	642	-0.31%
2020/07/14	0.1	10.95	0	0.00	10.95	0.1	1,099	0.00%
2020/06/30	0	0.00	20	10.45	11.20	-20	787	-2.54%
2020/06/19	20	10.40	0	0.00	10.50	20	680	2.94%
2020/06/03	0	0.00	2	8.00	8.00	-2	364	-0.55%
2020/05/22	0	0.00	1	8.10	8.19	-1	361	-0.28%
2020/03/03	2	8.97	0	0.00	9.00	2	212	0.94%
2020/02/25	0	0.00	3	9.05	9.16	-3	226	-1.33%
2020/02/18	0.5	9.00	5	9.05	9.02	-4.5	231	-1.94%
2020/02/06	1	8.95	0	0.00	8.98	1	235	0.42%
2020/01/15	2	10.10	2	10.10	9.98	0	236	0.00%
2020/01/14	0.5	9.71	0	0.00	9.78	0.5	225	0.22%
2020/01/07	4	9.84	0	0.00	9.80	4	230	1.73%
2019/11/18	0	0.00	10	10.25	10.45	-10	360	-2.78%
2019/11/08	0	0.00	10	10.65	10.55	-10	411	-2.43%
2019/09/18	20	11.10	0.4	11.30	11.40	19.6	813	2.41%
2019/08/16	1	11.10	0	0.00	11.15	1	920	0.11%
2019/08/06	2	10.55	0	0.00	10.75	2	974	0.21%
2019/07/15	3	11.90	0	0.00	12.10	3	1,280	0.23%
2019/07/12	0	0.00	1	11.90	12.00	-1	1,247	-0.08%
2019/07/11	1	11.50	0	0.00	11.55	1	1,201	0.08%
2019/07/10	0	0.00	1	11.80	11.95	-1	1,162	-0.09%
2019/07/09	2	10.95	0	0.00	10.95	2	1,086	0.18%
2019/05/17	0	0.00	62	10.30	10.00	-62	841	-7.36%
2019/05/15	62	10.98	0	0.00	10.45	62	834	7.43%
2019/05/09	0	0.00	2	11.00	11.15	-2	747	-0.27%
2019/05/07	0	0.00	12	11.57	11.60	-12	693	-1.73%
2019/05/03	12	10.97	0	0.00	11.80	12	564	2.13%
2019/05/02	2	9.80	0	0.00	10.75	2	477	0.42%
2019/04/30	0	9.74	5	9.06	9.79	-5	404	-1.24%
2019/04/26	0	0.00	2	9.31	9.26	-2	374	-0.53%
2019/04/25	2	9.52	0	0.00	9.54	2	340	0.59%
2019/04/24	5	8.68	0	0.00	8.68	5	279	1.79%
2019/02/14	0.2	8.33	0	0.00	8.33	0.2	382	0.05%
2019/01/28	0	8.35	0	0.00	8.35	0	392	0.00%
2019/01/17	0	8.90	0	0.00	8.32	0	418	0.00%
2019/01/10	0	8.46	0	0.00	8.28	0	419	0.00%
2018/12/26	0	0.00	5	8.25	8.20	-5	422	-1.18%
2018/12/04	0.1	8.94	0	0.00	8.80	0.1	371	0.04%
2018/11/16	0	0.00	5	8.00	7.96	-5	298	-1.67%
2018/11/14	10	8.33	0	0.00	8.30	10	282	3.54%
2018/10/05	0	0.00	19	10.50	10.55	-19	325	-5.83%
2018/10/04	0	0.00	1	11.00	10.95	-1	326	-0.31%
2018/10/03	0	0.00	28	11.15	11.15	-28	328	-8.51%
2018/09/17	48	12.22	0	0.00	11.75	48	466	10.29%
2018/09/10	0.1	11.00	0	0.00	10.50	0.1	570	0.02%
2018/08/20	0.1	12.10	0	0.00	12.00	0.1	1,346	0.01%
2018/08/17	0.2	12.00	0	0.00	12.05	0.2	1,347	0.01%
2018/08/07	0	0.00	10	13.15	13.20	-10	1,308	-0.76%
2018/06/26	0	0.00	3	13.00	13.20	-3	1,222	-0.25%
2018/06/22	10	15.15	0	0.00	15.00	10	1,128	0.89%
2018/06/21	3	15.10	0	0.00	15.00	3	1,119	0.27%
2018/06/20	0	0.00	1	14.90	14.50	-1	1,097	-0.09%
2018/06/11	1	16.50	3	15.95	16.50	-2	873	-0.23%
2018/06/06	3	15.20	0	0.00	15.10	3	691	0.43%
2018/06/05	0	0.00	1.9	14.90	14.90	-1.9	605	-0.31%
2018/06/04	0	0.00	2	13.45	13.55	-2	559	-0.36%
2018/05/31	0	0.00	5	12.77	12.80	-5	497	-1.01%
2018/05/30	5	13.25	0	0.00	13.25	5	453	1.10%
2018/04/17	0	0.00	65	12.00	12.05	-65	767	-8.47%
2018/04/09	0	12.15	0	0.00	12.30	0	935	0.00%
2018/04/02	0	12.20	0	0.00	12.30	0	958	0.00%
2018/03/30	0	12.20	0	0.00	12.25	0	1,036	0.00%
2018/03/29	20	12.65	0	0.00	12.65	20	1,088	1.84%
2018/03/28	45	12.80	0	0.00	13.00	45	1,112	4.04%
2018/02/09	0	0.00	40	11.40	11.65	-40	957	-4.18%
2018/02/05	0	0.00	5	12.90	12.90	-5	916	-0.55%
2018/02/01	5	13.38	5	13.32	13.40	0	906	0.00%
2018/01/30	2	13.65	0	0.00	13.35	2	897	0.22%
2018/01/29	5	13.95	5	13.55	13.60	0	887	0.00%
2018/01/26	5	14.00	5	13.65	13.75	0	874	0.00%
2018/01/25	5	13.80	5	13.90	13.90	0	870	0.00%
2018/01/24	5	13.50	7	13.60	13.60	-2	855	-0.23%
2018/01/23	5	13.40	5	13.46	13.50	0	860	0.00%
2018/01/22	5	13.95	5	13.59	13.65	0	846	0.00%
2018/01/19	5	13.80	5	13.88	13.95	0	829	0.00%
2018/01/18	5	13.75	5	13.60	13.55	0	805	0.00%
2018/01/17	5	13.40	5	13.65	13.60	0	791	0.00%
2018/01/16	5	12.90	5.7	13.90	14.00	-0.7	743	-0.09%
2018/01/15	5	13.00	5	12.75	12.75	0	657	0.00%
2018/01/12	5	12.80	5	12.95	12.95	0	646	0.00%
2018/01/11	5	12.75	6	12.60	12.60	-1	637	-0.16%
2018/01/10	15	13.20	10	12.92	13.00	5	619	0.81%
2018/01/09	20	12.90	0	0.00	12.90	20	558	3.58%
2018/01/08	6	11.95	6	11.85	11.75	0	475	0.00%
2018/01/05	5	12.25	5	11.95	11.90	0	467	0.00%
2018/01/04	6	11.60	6	11.93	11.95	0	467	0.00%
2018/01/03	4	11.75	5	11.50	11.50	-1	470	-0.21%
2018/01/02	7	12.20	7	11.75	11.75	0	463	0.00%