廣積 (8050)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.3
漲跌
▼1.1
漲幅
-1.27%
成交量
1,799張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	86.60	0	0.00	86.40	3	1,868	0.16%
2024/05/27	3	85.50	7	86.96	86.90	-4	1,913	-0.21%
2024/05/24	6	86.50	6	87.55	86.30	0	1,919	0.00%
2024/05/23	4	86.65	4	87.43	86.20	0	1,966	0.00%
2024/05/22	5	86.20	9	86.80	85.80	-4	1,932	-0.21%
2024/05/21	12	85.86	7	86.54	86.60	5	1,918	0.26%
2024/05/20	1	85.10	2	84.70	84.70	-1	1,862	-0.05%
2024/05/17	0	0.00	3	84.20	84.50	-3	1,858	-0.16%
2024/05/16	3	83.40	3	84.00	83.60	0	1,853	0.00%
2024/05/15	0	0.00	0	83.30	83.30	0	1,880	0.00%
2024/04/26	0	0.00	3	81.80	81.40	-3	2,340	-0.13%
2024/04/25	1	81.30	0	0.00	81.60	1	2,371	0.04%
2024/04/24	1	81.20	0	0.00	81.50	1	2,388	0.04%
2024/04/22	2	79.60	0	0.00	80.20	2	2,469	0.08%
2024/04/17	0	0.00	1	80.70	81.00	-1	2,614	-0.04%
2024/04/16	3	80.60	0	0.00	80.00	3	2,623	0.11%
2024/04/12	2	82.00	0	0.00	81.50	2	2,604	0.08%
2024/04/11	0	0.00	5	80.66	82.00	-5	2,604	-0.19%
2024/04/09	1	83.30	3	83.50	82.70	-2	2,599	-0.08%
2024/04/08	3	82.50	0	0.00	83.10	3	2,606	0.12%
2024/04/03	0	0.00	1	83.00	83.50	-1	2,601	-0.04%
2024/04/02	0	0.00	1	83.90	83.70	-1	2,607	-0.04%
2024/04/01	1	83.90	0	0.00	83.70	1	2,670	0.04%
2024/03/29	4	84.00	0	0.00	84.00	4	2,736	0.15%
2024/03/27	1	85.20	0	0.00	85.10	1	2,830	0.04%
2024/03/25	3	86.70	0	0.00	85.60	3	2,816	0.11%
2024/03/22	5	87.58	3	88.00	87.70	2	2,798	0.07%
2024/03/21	1	86.50	0	0.00	87.10	1	2,750	0.04%
2024/03/20	0	0.00	3	86.00	86.80	-3	2,723	-0.11%
2024/03/19	3	85.17	2	86.00	84.90	1	2,676	0.04%
2024/03/14	3	84.20	4	84.98	84.70	-1	2,678	-0.04%
2024/03/13	3	85.30	0	0.00	85.30	3	2,671	0.11%
2024/03/12	0	0.00	12	86.51	86.30	-12	2,647	-0.45%
2024/03/11	5	85.64	1	85.80	85.10	4	2,614	0.15%
2024/03/08	9	85.62	2	86.80	85.00	7	2,605	0.27%
2024/03/07	6	87.65	2	86.90	86.50	4	2,573	0.16%
2024/03/06	1	89.30	3.2	88.31	88.40	-2.2	2,532	-0.09%
2024/03/05	10	86.90	3	85.70	87.40	7	2,397	0.29%
2024/03/04	3	84.80	0	0.00	84.10	3	2,328	0.13%
2024/03/01	2	86.60	0	0.00	85.80	2	2,285	0.09%
2024/02/29	4	86.95	3	86.50	87.30	1	2,240	0.04%
2024/02/27	7	85.80	3	86.90	85.50	4	2,179	0.18%
2024/02/26	1	83.20	3	86.33	86.20	-2	2,125	-0.09%
2024/02/23	0	0.00	4	83.10	82.90	-4	2,070	-0.19%
2024/02/21	5	82.22	0	0.00	81.80	5	2,099	0.24%
2024/02/16	3	83.30	3	83.30	82.80	0	2,147	0.00%
2024/02/05	0	0.00	2	85.30	85.50	-2	2,112	-0.09%
2024/02/02	8	85.66	4	86.65	84.80	4	2,099	0.19%
2024/02/01	3	86.10	1	86.40	86.70	2	2,056	0.10%
2024/01/30	2	86.30	2	87.10	87.30	0	2,052	0.00%
2024/01/26	2	87.95	1	88.50	87.70	1	1,993	0.05%
2024/01/25	0	0.00	3	87.00	87.10	-3	1,958	-0.15%
2024/01/24	3	87.73	5	88.10	86.90	-2	1,931	-0.10%
2024/01/23	3	86.33	1	84.30	86.00	2	1,821	0.11%
2024/01/19	1	83.10	3	83.70	83.40	-2	1,723	-0.12%
2024/01/18	1	81.90	2	82.00	82.80	-1	1,705	-0.06%
2024/01/17	3	82.90	0	0.00	82.70	3	1,745	0.17%
2024/01/16	2	82.85	1	84.10	84.20	1	1,730	0.06%
2024/01/12	5	83.14	0	0.00	83.10	5	1,669	0.30%
2024/01/11	0	0.00	2	83.00	83.10	-2	1,624	-0.12%
2023/12/21	0	0.00	2	81.50	82.10	-2	1,697	-0.12%
2023/12/20	6	82.67	3	83.07	82.50	3	1,703	0.18%
2023/12/19	2	82.60	0	0.00	82.90	2	1,745	0.11%
2023/12/15	0	0.00	2	84.20	83.60	-2	1,890	-0.11%
2023/12/14	4	83.75	4	84.10	83.10	0	1,919	0.00%
2023/12/13	3	83.37	5	83.16	82.90	-2	1,965	-0.10%
2023/12/12	2	84.10	0	0.00	83.40	2	2,052	0.10%
2023/12/06	0	0.00	7	84.70	84.40	-7	2,376	-0.29%
2023/12/05	3	84.40	4	84.30	84.30	-1	2,824	-0.04%
2023/12/04	1	85.50	0	0.00	85.30	1	3,126	0.03%
2023/11/30	0	0.00	0.1	85.10	86.20	-0.1	3,356	0.00%
2023/11/29	0	0.00	0.3	85.19	85.30	-0.3	3,362	-0.01%
2023/11/27	0	82.90	0	0.00	82.10	0	3,503	0.00%
2023/11/24	0.1	84.30	0	0.00	83.50	0.1	3,556	0.00%
2023/11/20	0	0.00	0.1	85.60	84.70	-0.1	3,815	0.00%
2023/11/17	0	0.00	0.1	85.20	85.90	-0.1	3,875	0.00%
2023/11/15	2	82.50	8	82.73	82.30	-6	4,021	-0.15%
2023/11/13	0	0.00	2	79.40	80.30	-2	4,588	-0.04%
2023/11/10	7	81.93	0	0.00	81.70	7	5,053	0.14%
2023/11/09	3	82.77	6	82.92	82.70	-3	5,207	-0.06%
2023/11/07	5.1	82.10	0	0.00	81.20	5.1	5,605	0.09%
2023/11/03	0.1	80.50	0	0.00	80.10	0.1	5,848	0.00%
2023/11/02	0.1	79.70	0	0.00	79.90	0.1	6,055	0.00%
2023/10/31	3	79.17	4	77.95	77.40	-1	6,413	-0.02%
2023/10/30	0	0.00	1	80.70	80.00	-1	6,508	-0.02%
2023/10/27	0	0.00	5	80.60	80.20	-5	6,585	-0.08%
2023/10/24	2.1	80.60	2	81.20	81.30	0.1	7,141	0.00%
2023/10/23	1	80.40	1	81.00	80.80	0	7,218	0.00%
2023/10/20	2	80.15	2	80.60	81.10	0	7,389	0.00%
2023/10/19	5	81.86	2	82.05	82.00	3	7,546	0.04%
2023/10/18	3	83.20	5	82.80	81.70	-2	7,609	-0.03%
2023/10/17	0	0.00	2	86.00	84.40	-2	7,716	-0.03%
2023/10/12	0	0.00	2	88.60	88.50	-2	8,441	-0.02%
2023/10/06	2	92.80	0	0.00	92.80	2	9,005	0.02%
2023/10/05	0	0.00	2.1	94.05	94.00	-2.1	9,046	-0.02%
2023/10/04	2.1	92.58	0	0.00	93.20	2.1	9,108	0.02%
2023/10/03	0	0.00	2	94.05	94.00	-2	9,323	-0.02%
2023/09/27	0.1	93.50	0	0.00	93.30	0.1	9,794	0.00%
2023/09/25	1	94.80	0	0.00	95.00	1	10,646	0.01%
2023/09/22	3	92.60	4	94.58	94.40	-1	11,374	-0.01%
2023/09/21	3	94.47	2	94.35	93.40	1	11,352	0.01%
2023/09/20	3	98.67	4	98.53	96.50	-1	11,292	-0.01%
2023/09/18	2	99.50	1	99.50	99.00	1	11,215	0.01%
2023/09/15	2	102.00	1	102.50	101.00	1	11,185	0.01%
2023/09/14	1	105.00	1	105.00	104.50	0	11,113	0.00%
2023/09/13	3	104.00	0	0.00	104.50	3	11,086	0.03%
2023/09/12	0	0.00	2	105.00	102.50	-2	11,129	-0.02%
2023/09/11	2	103.50	2	104.00	103.50	0	11,186	0.00%
2023/09/08	12	108.75	12.5	108.90	107.00	-0.5	11,341	0.00%
2023/09/07	3	107.00	4	109.25	106.00	-1	11,105	-0.01%
2023/09/06	0	0.00	7	105.79	105.50	-7	10,856	-0.06%
2023/09/05	3.5	101.50	15	102.53	103.00	-11.5	10,665	-0.11%
2023/09/04	0	0.00	6	100.00	101.00	-6	10,625	-0.06%
2023/09/01	11.1	100.22	7	100.19	99.90	4.1	10,608	0.04%
2023/08/31	0	0.00	1	103.00	102.50	-1	10,559	-0.01%
2023/08/30	3	101.50	2.2	100.64	100.50	0.8	10,480	0.01%
2023/08/29	5	99.00	3	101.10	101.50	2	10,457	0.02%
2023/08/28	6	96.83	11	97.14	96.70	-5	10,400	-0.05%
2023/08/25	6	99.67	1	99.80	98.70	5	10,372	0.05%
2023/08/24	8	101.38	11	101.00	100.50	-3	10,335	-0.03%
2023/08/23	0	0.00	2	104.50	103.00	-2	10,263	-0.02%
2023/08/22	4	103.38	10	103.25	103.50	-6	10,212	-0.06%
2023/08/21	3	102.33	8	103.81	102.50	-5	10,153	-0.05%
2023/08/18	7	103.64	5	102.50	101.50	2	10,028	0.02%
2023/08/17	13	107.85	6	106.83	107.50	7	9,828	0.07%
2023/08/16	8	107.13	4.5	106.94	109.00	3.5	9,481	0.04%
2023/08/15	1	100.50	3	101.00	100.00	-2	9,022	-0.02%
2023/08/14	3.2	99.94	0	99.50	99.50	3.2	8,923	0.04%
2023/08/11	6.5	99.78	3	99.50	98.50	3.5	8,773	0.04%
2023/08/10	6	96.52	3	96.53	96.20	3	8,586	0.03%
2023/08/09	2	96.40	2	97.40	100.50	0	8,475	0.00%
2023/08/08	4	99.60	11	98.57	98.50	-7	8,412	-0.08%
2023/08/07	3	95.67	13	99.29	102.00	-10	8,264	-0.12%
2023/08/04	4	92.23	3.3	93.21	94.60	0.7	7,970	0.01%
2023/08/02	1	92.50	4	91.58	91.50	-3	7,933	-0.04%
2023/08/01	4	98.23	5	96.60	96.10	-1	7,826	-0.01%
2023/07/31	4	100.45	6	101.13	96.90	-2	7,769	-0.03%
2023/07/28	19	99.27	10	95.94	99.40	9	7,536	0.12%
2023/07/27	7	93.06	2	93.90	93.00	5	7,220	0.07%
2023/07/26	13	93.26	8	93.78	92.50	5	7,181	0.07%
2023/07/25	11	97.27	12	96.50	96.00	-1	7,114	-0.01%
2023/07/24	2	96.20	7	96.90	97.20	-5	6,972	-0.07%
2023/07/21	0	0.00	1	92.10	92.60	-1	6,841	-0.01%
2023/07/20	9	95.11	5	95.44	94.20	4	6,827	0.06%
2023/07/19	14	105.50	11	103.73	103.00	3	6,700	0.04%
2023/07/18	18	103.56	6	104.00	105.00	12	6,578	0.18%
2023/07/17	14	105.64	12	102.71	102.50	2	6,310	0.03%
2023/07/14	4	98.40	17	97.96	103.50	-13	5,988	-0.22%
2023/07/13	4	95.35	8	93.78	94.50	-4	5,637	-0.07%
2023/07/12	1	90.30	5	90.20	90.00	-4	5,370	-0.07%
2023/07/11	3	90.43	2	90.30	89.60	1	5,352	0.02%
2023/07/10	22	90.75	0	0.00	89.20	22	5,295	0.42%
2023/07/07	12	98.48	4	97.48	97.10	8	5,088	0.16%
2023/07/06	9	102.11	7	102.29	102.00	2	5,021	0.04%
2023/07/05	5	101.50	3	102.50	100.50	2	4,859	0.04%
2023/07/04	42	100.31	44	100.67	101.50	-2	4,735	-0.04%
2023/07/03	31	91.96	29.1	95.54	98.10	1.9	4,404	0.04%
2023/06/30	10	91.05	8	91.76	89.20	2	4,118	0.05%
2023/06/29	0	0.00	9	85.63	86.70	-9	3,663	-0.25%
2023/06/27	8.1	85.20	3	86.03	84.60	5.1	3,760	0.14%
2023/06/26	2	86.00	0	0.00	85.60	2	3,839	0.05%
2023/06/21	9	85.09	2	85.40	84.90	7	3,855	0.18%
2023/06/20	1	85.00	0	0.00	85.50	1	3,900	0.03%
2023/06/19	5	85.10	6	84.95	85.00	-1	3,934	-0.03%
2023/06/16	10	85.99	0	0.00	85.60	10	3,939	0.25%
2023/06/15	6	87.67	1	86.90	87.40	5	3,879	0.13%
2023/06/14	9	88.21	7	88.70	88.50	2	3,767	0.05%
2023/06/13	4	84.93	10	84.36	85.30	-6	3,526	-0.17%
2023/06/09	1	81.80	0	0.00	81.90	1	3,336	0.03%
2023/06/08	0	0.00	1	81.40	81.10	-1	3,380	-0.03%
2023/05/26	0	0.00	5	79.80	79.30	-5	3,906	-0.13%
2023/05/25	5	81.08	1	81.00	80.70	4	4,011	0.10%
2023/05/23	0	0.00	10	80.30	80.30	-10	4,297	-0.23%
2023/05/19	10	79.53	0	0.00	79.10	10	4,559	0.22%
2023/05/18	0	0.00	5	80.50	79.50	-5	4,567	-0.11%
2023/05/16	5	78.30	0	0.00	78.70	5	4,602	0.11%
2023/05/11	2	78.30	1	78.80	78.80	1	4,696	0.02%
2023/05/10	0	0.00	2	78.70	79.20	-2	4,709	-0.04%
2023/05/08	9	78.94	5	78.60	78.70	4	4,879	0.08%
2023/05/05	2	77.80	7	79.20	79.00	-5	4,974	-0.10%
2023/05/04	5	77.68	1	77.90	77.90	4	5,019	0.08%
2023/04/28	0	0.00	1	75.70	75.50	-1	5,169	-0.02%
2023/04/27	8	74.21	7	73.89	74.40	1	5,178	0.02%
2023/04/24	1	76.90	0	0.00	77.00	1	5,269	0.02%
2023/04/21	0	0.00	2	77.30	77.30	-2	5,326	-0.04%
2023/04/20	1	80.50	10	80.30	79.70	-9	5,335	-0.17%
2023/04/19	1	81.80	1	82.70	81.80	0	5,328	0.00%
2023/04/18	10	82.42	0	0.00	82.00	10	5,328	0.19%
2023/04/17	2	81.90	0	0.00	81.70	2	5,343	0.04%
2023/04/14	1	81.90	3	82.17	82.00	-2	5,354	-0.04%
2023/04/13	4	82.00	0	0.00	81.70	4	5,351	0.07%
2023/04/12	3	82.67	1	83.00	82.90	2	5,355	0.04%
2023/04/11	0	0.00	1	81.80	81.70	-1	5,394	-0.02%
2023/04/07	2	86.20	1	85.90	86.00	1	5,327	0.02%
2023/04/06	3	85.43	2	85.35	85.40	1	5,355	0.02%
2023/03/31	7	87.71	6	86.23	86.20	1	5,421	0.02%
2023/03/30	3	86.73	14	87.02	88.80	-11	5,377	-0.20%
2023/03/27	10	84.90	0	0.00	84.20	10	5,274	0.19%
2023/03/23	3	83.50	3	83.93	83.90	0	5,543	0.00%
2023/03/22	3	82.10	1	82.70	82.80	2	5,604	0.04%
2023/03/21	0	0.00	1	81.10	81.10	-1	5,817	-0.02%
2023/03/20	0	0.00	7	80.70	81.30	-7	6,093	-0.11%
2023/03/16	1	79.10	0	0.00	77.80	1	6,761	0.01%
2023/03/15	1	81.30	1	80.50	80.20	0	6,852	0.00%
2023/03/14	5	79.90	0	0.00	79.70	5	6,971	0.07%
2023/03/10	1	82.50	0	0.00	80.30	1	7,133	0.01%
2023/03/09	1	85.20	4	84.00	83.00	-3	7,057	-0.04%
2023/03/08	4	84.53	3	84.77	84.70	1	7,014	0.01%
2023/03/03	4	83.85	1	83.40	83.60	3	6,961	0.04%
2023/03/02	0	0.00	1	83.80	83.60	-1	6,933	-0.01%
2023/02/24	2	83.85	2	83.25	83.80	0	6,945	0.00%
2023/02/23	3	85.60	5	85.88	86.20	-2	6,932	-0.03%
2023/02/22	2	83.10	3	83.70	84.50	-1	6,978	-0.01%
2023/02/21	4	85.08	7	84.49	83.50	-3	7,140	-0.04%
2023/02/20	5	83.58	3	83.37	83.20	2	7,042	0.03%
2023/02/17	9	82.37	4	82.30	82.50	5	7,003	0.07%
2023/02/16	6	79.95	3	79.80	80.00	3	6,941	0.04%
2023/02/15	2	79.00	1	79.80	79.90	1	7,002	0.01%
2023/02/14	1	79.90	3	79.77	79.40	-2	7,017	-0.03%
2023/02/13	1	79.30	1	79.80	79.90	0	7,066	0.00%
2023/02/10	3	80.07	3	78.07	77.90	0	7,130	0.00%
2023/02/09	1	78.90	3	79.63	79.50	-2	7,130	-0.03%
2023/02/08	1	79.30	1	78.70	78.70	0	7,206	0.00%
2023/02/07	2	79.40	2	79.30	79.50	0	7,253	0.00%
2023/02/06	8	77.71	17	78.22	79.00	-9	7,277	-0.12%
2023/02/03	1	77.10	6	77.17	77.40	-5	7,260	-0.07%
2023/02/02	2	76.70	0	0.00	75.90	2	7,253	0.03%
2023/02/01	0	0.00	6	75.55	76.50	-6	7,211	-0.08%
2023/01/31	0	0.00	2	73.20	73.90	-2	7,170	-0.03%
2023/01/30	2	73.55	2	73.55	73.50	0	7,205	0.00%
2023/01/17	1	73.20	0	0.00	73.10	1	7,188	0.01%
2023/01/16	1	71.90	0	0.00	73.00	1	7,208	0.01%
2023/01/13	3	73.17	0	0.00	71.60	3	7,207	0.04%
2023/01/12	3	74.47	0	0.00	74.20	3	7,162	0.04%
2023/01/11	10	76.00	0	0.00	75.60	10	7,178	0.14%
2023/01/10	0	0.00	9	78.51	77.70	-9	7,205	-0.12%
2023/01/05	1	78.30	1	77.50	77.30	0	7,607	0.00%
2023/01/04	2	78.85	2	77.95	77.80	0	7,682	0.00%
2022/12/29	0	0.00	1	75.80	77.30	-1	7,703	-0.01%
2022/12/27	3	79.67	1	78.90	79.00	2	7,692	0.03%
2022/12/26	1	78.20	5	78.12	79.00	-4	7,672	-0.05%
2022/12/23	1	78.70	7	78.91	78.90	-6	7,659	-0.08%
2022/12/22	14	79.28	1	77.70	77.50	13	7,596	0.17%
2022/12/21	0	0.00	1	83.50	80.70	-1	7,477	-0.01%
2022/12/16	26	85.45	10	85.30	84.20	16	7,650	0.21%
2022/12/15	3	87.27	4	87.25	87.30	-1	7,496	-0.01%
2022/12/14	8	84.90	13	85.33	86.00	-5	7,341	-0.07%
2022/12/13	42	86.73	25	86.24	84.50	17	7,272	0.23%
2022/12/12	10	85.83	28	86.01	85.60	-18	7,158	-0.25%
2022/12/09	6	84.40	6	83.30	84.00	0	7,012	0.00%
2022/12/08	2	81.15	3	81.47	83.50	-1	6,732	-0.01%
2022/12/07	3	78.97	6	77.73	78.90	-3	6,489	-0.05%
2022/12/06	2	78.50	0	0.00	78.40	2	6,482	0.03%
2022/12/05	11	78.73	12	78.27	78.20	-1	6,414	-0.02%
2022/12/02	5	76.50	10	76.10	76.10	-5	6,363	-0.08%
2022/12/01	2	75.70	2	74.80	74.60	0	6,384	0.00%
2022/11/29	1	74.20	1	74.10	73.90	0	6,499	0.00%
2022/11/28	1	74.00	0	0.00	73.70	1	6,540	0.02%
2022/11/25	0	0.00	1	74.50	74.20	-1	6,584	-0.02%
2022/11/24	7	75.03	1	74.70	74.90	6	6,668	0.09%
2022/11/23	1	75.00	2	73.85	74.00	-1	6,895	-0.01%
2022/11/22	2	75.30	1	74.40	74.40	1	7,099	0.01%
2022/11/21	3	76.27	4	77.03	77.00	-1	7,163	-0.01%
2022/11/18	3	76.43	1	75.60	76.10	2	7,187	0.03%
2022/11/17	0	0.00	4	76.23	77.30	-4	7,092	-0.06%
2022/11/16	2	70.30	2	71.50	71.60	0	6,858	0.00%
2022/11/15	1	70.50	1	69.90	69.90	0	6,801	0.00%
2022/11/14	4	71.83	5	71.60	71.50	-1	6,869	-0.01%
2022/11/11	4	70.90	5	70.84	70.40	-1	6,933	-0.01%
2022/11/10	1	71.60	0	0.00	70.30	1	6,921	0.01%
2022/11/09	4	72.43	3	72.80	72.60	1	6,963	0.01%
2022/11/08	3	72.47	7	72.51	72.00	-4	6,890	-0.06%
2022/11/07	1	70.30	1	70.30	70.10	0	6,843	0.00%
2022/11/04	1	69.50	1	70.70	71.00	0	6,930	0.00%
2022/11/03	6	69.23	8	68.88	69.30	-2	6,844	-0.03%
2022/11/02	9	68.11	9	68.03	69.30	0	6,782	0.00%
2022/11/01	1	67.60	1	67.80	68.00	0	6,767	0.00%
2022/10/31	1	66.30	3	65.47	66.60	-2	6,807	-0.03%
2022/10/28	3	63.97	1	63.70	63.80	2	6,970	0.03%
2022/10/27	3	62.87	1	64.00	64.30	2	7,105	0.03%
2022/10/26	2	60.00	4	60.95	61.60	-2	7,254	-0.03%
2022/10/25	1	61.40	1	61.70	61.40	0	7,427	0.00%
2022/10/24	4	61.98	2	61.30	61.20	2	7,504	0.03%
2022/10/20	2	61.40	7	61.93	63.10	-5	7,749	-0.06%
2022/10/19	3	64.00	3	63.43	63.20	0	7,718	0.00%
2022/10/18	9	62.23	2	63.35	63.20	7	7,697	0.09%
2022/10/17	2	59.20	6	60.30	61.00	-4	7,684	-0.05%
2022/10/14	5	63.32	3	62.17	61.30	2	7,590	0.03%
2022/10/13	1	66.90	2	65.20	63.70	-1	7,629	-0.01%
2022/10/12	2	69.90	3	70.00	70.50	-1	7,565	-0.01%
2022/10/11	1	67.50	2	66.20	66.60	-1	7,671	-0.01%
2022/10/07	4	70.30	4	70.03	70.00	0	7,707	0.00%
2022/10/06	0	0.00	0.1	68.71	69.40	-0.1	7,751	0.00%
2022/10/05	4	69.83	2	68.90	68.60	2	7,823	0.03%
2022/10/04	2	67.85	3	69.57	69.50	-1	7,930	-0.01%
2022/10/03	1	66.20	2	67.80	65.70	-1	8,028	-0.01%
2022/09/30	5	66.56	2	67.10	66.70	3	8,108	0.04%
2022/09/29	1	66.10	1	68.00	66.00	0	8,194	0.00%
2022/09/28	1	67.70	1	68.90	66.70	0	8,365	0.00%
2022/09/27	3	69.27	1	68.00	71.50	2	8,622	0.02%
2022/09/26	1	71.50	1	70.20	70.20	0	8,779	0.00%
2022/09/23	4	73.28	2	72.00	72.00	2	8,838	0.02%
2022/09/22	0	0.00	2	79.20	79.90	-2	8,887	-0.02%
2022/09/21	10	81.10	11	80.61	80.60	-1	9,113	-0.01%
2022/09/20	2	81.25	1	81.30	81.40	1	9,242	0.01%
2022/09/19	1	79.80	0	0.00	80.00	1	9,350	0.01%
2022/09/16	7	86.16	7	85.59	83.80	0	9,282	0.00%
2022/09/15	2	87.10	3	87.50	87.10	-1	9,131	-0.01%
2022/09/14	3	86.33	0	0.00	86.80	3	9,053	0.03%
2022/09/13	2	85.10	3	83.93	84.30	-1	8,906	-0.01%
2022/09/12	2	81.60	1	80.80	81.70	1	8,757	0.01%
2022/09/08	0	0.00	1	77.60	79.60	-1	8,663	-0.01%
2022/09/07	2	75.75	1	75.30	75.50	1	8,558	0.01%
2022/09/06	1	80.70	4	81.35	79.90	-3	8,439	-0.04%
2022/09/05	1	79.70	0	0.00	79.90	1	8,330	0.01%
2022/09/02	2	79.80	1	79.20	79.80	1	8,309	0.01%
2022/09/01	1	79.60	1	78.10	78.50	0	8,244	0.00%
2022/08/31	2	78.25	2	78.20	78.20	0	8,160	0.00%
2022/08/30	2	78.80	4	78.58	79.90	-2	8,033	-0.02%
2022/08/29	1	75.40	6	76.98	74.90	-5	7,756	-0.06%
2022/08/26	4	74.10	5	75.12	74.60	-1	7,493	-0.01%
2022/08/25	7	73.34	5	73.10	73.60	2	7,335	0.03%
2022/08/24	5	71.40	6	71.48	71.00	-1	7,161	-0.01%
2022/08/23	3	70.87	0	0.00	70.90	3	7,069	0.04%
2022/08/22	0	0.00	3	71.47	70.90	-3	7,028	-0.04%
2022/08/19	11	74.34	9	72.03	72.00	2	6,974	0.03%
2022/08/18	3	72.87	6	72.42	73.70	-3	6,807	-0.04%
2022/08/17	2	70.50	2	70.75	70.70	0	6,641	0.00%
2022/08/16	3	69.43	1	69.80	69.50	2	6,554	0.03%
2022/08/15	0	0.00	8	68.50	68.20	-8	6,440	-0.12%
2022/08/12	1	68.70	32	68.86	69.70	-31	6,389	-0.49%
2022/08/11	45	68.96	11	69.91	69.90	34	6,294	0.54%
2022/08/10	3	69.07	2	68.50	68.00	1	6,122	0.02%
2022/08/09	2	67.85	1	68.40	68.40	1	6,066	0.02%
2022/08/08	0	0.00	1	67.70	68.50	-1	6,004	-0.02%
2022/08/05	10	70.01	5	69.86	69.70	5	5,915	0.08%
2022/08/04	7	69.64	6	69.07	70.30	1	5,773	0.02%
2022/08/03	12	70.26	11	70.79	71.50	1	5,528	0.02%
2022/08/02	5	70.58	6	70.77	69.70	-1	5,370	-0.02%
2022/08/01	3	70.97	1	70.20	70.20	2	5,180	0.04%
2022/07/27	1	66.00	0	0.00	67.00	1	4,697	0.02%
2022/07/26	0	0.00	1	64.90	64.20	-1	4,504	-0.02%
2022/07/22	3	65.97	1	64.90	64.60	2	4,423	0.05%
2022/07/21	0	0.00	1	63.60	65.80	-1	4,339	-0.02%
2022/07/20	2	66.50	0	0.00	64.40	2	4,264	0.05%
2022/07/18	0	0.00	13	63.46	64.40	-13	3,997	-0.33%
2022/07/15	7	60.49	4	60.60	59.80	3	3,874	0.08%
2022/07/14	6.1	61.60	2	61.70	61.80	4.1	3,782	0.11%
2022/07/13	3	65.53	3	64.70	64.00	0	3,703	0.00%
2022/07/12	3	64.83	0	0.00	64.00	3	3,611	0.08%
2022/07/11	10	66.50	10	64.60	63.80	0	3,437	0.00%
2022/07/08	1	63.10	1	64.00	64.80	0	3,286	0.00%
2022/07/07	1	62.20	0	0.00	64.00	1	3,177	0.03%
2022/07/06	0	0.00	8	64.90	61.60	-8	3,042	-0.26%
2022/07/05	24	63.56	23	64.15	66.60	1	2,845	0.04%
2022/07/04	18	63.41	11	63.77	62.30	7	2,533	0.28%
2022/07/01	2	61.80	2	61.95	60.80	0	2,269	0.00%
2022/06/30	2	64.00	0	0.00	63.90	2	2,095	0.10%
2022/06/29	6	61.12	5	63.90	63.30	1	1,823	0.05%
2022/05/26	0	48.90	0	0.00	49.15	0	947	0.00%
2022/05/09	0	0.00	2	50.08	49.40	-2	855	-0.23%
2022/05/05	1	51.50	0	0.00	51.00	1	816	0.12%
2022/05/04	1	51.20	0	0.00	51.10	1	787	0.13%
2022/05/03	2	51.60	0	0.00	51.40	2	777	0.26%
2022/04/06	4	48.50	0	0.00	48.30	4	335	1.19%
2022/03/14	1	40.80	0	0.00	41.00	1	205	0.49%
2022/03/11	1	40.60	0	0.00	40.55	1	206	0.48%
2021/12/22	0	0.00	1	40.85	40.95	-1	179	-0.56%
2021/11/16	1	40.40	0	0.00	40.40	1	199	0.50%
2021/09/14	0	0.00	0.1	38.80	39.10	-0.1	232	-0.03%
2021/08/11	0	0.00	21	36.10	35.95	-21	239	-8.76%
2021/07/16	0	0.00	11	40.80	40.90	-11	468	-2.35%
2021/07/12	3	41.50	0	0.00	41.50	3	470	0.64%
2021/07/09	3	41.67	0	0.00	41.80	3	469	0.64%
2021/07/07	3	41.65	0	0.00	41.75	3	477	0.63%
2021/07/06	2	41.98	0	0.00	41.85	2	478	0.42%
2021/07/05	6	41.58	0	0.00	41.60	6	481	1.25%
2021/07/01	2	41.60	0	0.00	41.30	2	489	0.41%
2021/06/30	11	41.83	0	0.00	41.85	11	493	2.23%
2021/06/29	2	42.00	2	41.70	41.90	0	496	0.00%
2021/06/28	1	41.80	0	0.00	41.90	1	499	0.20%
2021/06/24	1	41.40	0	0.00	41.90	1	496	0.20%
2021/06/10	0	0.00	0	39.35	40.50	0	488	-0.01%
2021/05/04	0	0.00	14	39.43	40.00	-14	319	-4.38%
2021/04/26	14	40.41	0	0.00	41.20	14	283	4.94%
2021/02/01	0	0.00	2	34.50	34.70	-2	173	-1.15%
2021/01/28	2	35.80	0	0.00	35.70	2	172	1.16%
2021/01/21	0	0.00	4	35.96	35.45	-4	173	-2.31%
2021/01/14	4	38.55	0	0.00	38.50	4	161	2.48%
2020/09/22	0	0.00	1	42.40	42.35	-1	527	-0.19%
2020/09/16	1	44.10	0	0.00	44.10	1	525	0.19%
2020/09/02	2	46.50	4	46.35	46.50	-2	481	-0.42%
2020/09/01	2	45.25	2	45.45	45.30	0	473	0.00%
2020/08/28	2	48.70	0	0.00	48.60	2	446	0.45%
2020/08/20	0	0.00	2	41.95	42.00	-2	293	-0.68%
2020/08/18	2	44.15	0	0.00	43.90	2	274	0.73%
2020/02/27	0	0.00	16	43.40	43.60	-16	252	-6.35%
2020/02/04	1	43.20	1	43.85	43.95	0	227	0.00%
2020/01/07	0	0.00	1.8	44.88	45.10	-1.8	219	-0.84%
2019/12/10	0	0.00	5.6	46.08	46.15	-5.6	189	-2.97%
2019/11/13	0	0.00	1	44.55	44.55	-1	181	-0.55%
2019/10/17	0	0.00	0	44.75	45.00	0	253	0.00%
2019/08/02	0	0.00	0	45.70	45.20	0	337	0.00%
2019/07/23	0	0.00	4	46.50	46.20	-4	332	-1.20%
2019/07/22	0	0.00	2	47.10	46.65	-2	329	-0.61%
2019/07/09	0	0.00	1	43.80	43.65	-1	277	-0.36%
2019/07/01	2	45.60	0	0.00	44.90	2	258	0.77%
2019/06/28	4	45.40	0	0.00	45.20	4	251	1.59%
2019/06/24	1	45.45	0	0.00	45.15	1	204	0.49%
2019/05/06	0	0.00	1	40.25	40.10	-1	126	-0.79%
2019/03/22	0	0.00	10	39.27	39.30	-10	124	-8.06%
2019/03/12	0	0.00	1	39.75	39.80	-1	125	-0.80%
2019/01/25	1	39.90	0	0.00	39.90	1	142	0.70%
2018/12/27	1	39.50	0	0.00	39.50	1	152	0.66%
2018/07/31	0	47.50	0	0.00	47.60	0	362	0.00%
2018/06/21	4	49.88	0	0.00	52.90	4	300	1.33%
2018/06/08	0	0.00	2	49.95	49.55	-2	202	-0.99%
2018/03/15	3	47.30	0	0.00	47.95	3	192	1.56%
2018/01/30	9	49.74	0	0.00	49.70	9	253	3.55%
2018/01/29	3	49.95	0	0.00	50.00	3	257	1.16%