錸寶 (8104)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.15
漲跌
--
漲幅
0.00%
成交量
699張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	33.35	33.40	0	274	0.00%
2024/05/10	0	0.00	1	32.65	32.50	-1	264	-0.38%
2024/05/09	1	32.90	0	0.00	32.85	1	261	0.38%
2024/04/24	0	0.00	1	35.20	35.25	-1	231	-0.43%
2024/04/23	0	0.00	1	34.45	34.45	-1	224	-0.45%
2024/03/21	1	32.90	0	0.00	33.35	1	191	0.52%
2024/03/11	0	0.00	2	35.08	34.20	-2	178	-1.12%
2024/03/08	2	35.40	0	0.00	34.35	2	177	1.13%
2024/03/07	0	0.00	1	37.50	36.95	-1	168	-0.59%
2024/03/05	1	32.20	0	0.00	32.45	1	103	0.97%
2024/01/24	0	0.00	1	35.50	36.00	-1	93	-1.07%
2023/12/13	0	0.00	1	35.40	35.35	-1	87	-1.15%
2023/11/17	0	0.00	1	34.75	35.35	-1	80	-1.24%
2023/11/02	1	33.30	0	0.00	33.75	1	97	1.03%
2023/10/25	0	0.00	0.1	34.00	34.00	-0.1	106	-0.05%
2023/10/11	1	34.50	0	0.00	34.50	1	143	0.70%
2023/09/27	0	0.00	1	35.30	35.30	-1	184	-0.54%
2023/09/21	1	35.25	0	0.00	35.50	1	198	0.50%
2023/09/19	0	0.00	1	36.25	35.85	-1	215	-0.46%
2023/09/13	0	0.00	0.1	35.00	35.05	-0.1	256	-0.04%
2023/09/12	0	0.00	0	35.00	35.10	0	258	-0.01%
2023/08/31	1	35.15	0	0.00	35.00	1	267	0.37%
2023/08/30	1	34.85	0	0.00	34.80	1	271	0.37%
2023/08/10	0	0.00	1	37.20	37.10	-1	279	-0.36%
2023/07/25	1	38.85	1	38.80	39.35	0	277	0.00%
2023/07/12	2	42.15	0	0.00	41.85	2	365	0.55%
2023/05/29	0	0.00	1	41.40	41.25	-1	434	-0.23%
2023/05/23	0	0.00	1	40.75	40.60	-1	442	-0.23%
2023/05/08	0	0.00	3	40.70	40.70	-3	484	-0.62%
2023/04/20	0	47.00	0	0.00	43.40	0	459	0.00%
2023/04/19	0	0.00	1	45.30	44.90	-1	452	-0.22%
2023/04/18	2	47.40	1	47.10	45.55	1	447	0.22%
2023/04/17	0	0.00	1	46.25	46.20	-1	439	-0.23%
2023/04/14	1	46.90	1	47.40	44.30	0	424	0.00%
2022/12/05	3	40.40	3	39.80	39.25	0	353	0.00%
2022/10/13	1	30.00	0	0.00	29.35	1	410	0.24%
2022/10/04	0	0.00	1	34.45	34.30	-1	421	-0.24%
2022/09/28	3	32.42	8	34.04	31.85	-5	451	-1.11%
2022/09/22	1	38.50	0	0.00	38.90	1	460	0.22%
2022/09/05	8	39.50	0	0.00	39.10	8	592	1.35%
2022/09/02	0	41.20	0	0.00	40.70	0	609	0.00%
2022/08/18	0	0.00	4	43.03	41.65	-4	769	-0.52%
2022/08/17	2	42.68	6	43.22	42.20	-4	755	-0.53%
2022/08/16	2	42.40	2	41.93	41.70	0	741	0.00%
2022/08/15	8	42.54	0	0.00	42.35	8	735	1.09%
2022/08/12	0	0.00	1	41.95	41.35	-1	725	-0.14%
2022/07/12	0	0.00	1	39.25	38.95	-1	742	-0.13%
2022/07/11	2	42.35	1	41.75	41.20	1	747	0.13%
2022/07/06	0	0.00	5	38.78	38.00	-5	732	-0.68%
2022/07/01	3	38.60	0	0.00	36.75	3	749	0.40%
2022/06/27	0	0.00	1	41.15	42.00	-1	749	-0.13%
2022/06/23	1	39.40	0	0.00	39.05	1	739	0.14%
2022/06/16	1	44.00	0	0.00	43.45	1	778	0.13%
2022/06/15	2	45.85	0	0.00	45.80	2	788	0.25%
2022/06/14	1	46.90	0	0.00	46.80	1	795	0.13%
2022/06/10	16	53.75	16	51.36	49.80	0	791	0.00%
2022/06/09	2	50.55	1	52.60	52.60	1	642	0.16%
2022/06/06	1	48.35	0	0.00	48.40	1	711	0.14%
2022/04/19	1	53.80	0	0.00	53.90	1	4,338	0.02%
2022/04/08	0	59.60	1	58.60	58.80	-1	6,061	-0.02%
2022/04/06	0	62.60	0	0.00	61.60	0	6,177	0.00%
2022/03/29	0	65.60	0	0.00	65.30	0	6,986	0.00%
2022/03/28	0	66.80	0	0.00	65.20	0	7,105	0.00%
2022/03/15	0	0.00	1	61.70	61.30	-1	8,032	-0.01%
2022/03/14	0	0.00	2	65.70	66.00	-2	8,261	-0.02%
2022/03/10	3	65.73	0	0.00	65.20	3	8,325	0.04%
2022/03/08	0	0.00	2	61.10	61.10	-2	8,523	-0.02%
2022/03/07	2	64.00	1	63.70	63.50	1	8,519	0.01%
2022/02/25	0	0.00	1	65.60	65.10	-1	8,407	-0.01%
2022/02/24	0	0.00	1	65.20	63.90	-1	8,385	-0.01%
2022/02/23	2	69.00	0	0.00	68.90	2	8,345	0.02%
2022/02/17	1	72.00	0	0.00	72.20	1	8,279	0.01%
2022/02/16	2	72.40	3	73.33	72.80	-1	8,245	-0.01%
2022/02/14	0	0.00	1	68.20	68.10	-1	8,135	-0.01%
2022/02/11	0	0.00	1	72.90	72.10	-1	8,086	-0.01%
2022/02/10	2	75.45	0	0.00	73.60	2	8,051	0.02%
2022/02/09	1	73.20	1	71.70	72.70	0	7,942	0.00%
2022/02/08	0	0.00	1	74.70	74.70	-1	7,842	-0.01%
2022/02/07	0	0.00	10	73.00	74.80	-10	7,800	-0.13%
2022/01/26	11	74.45	0	0.00	72.90	11	7,742	0.14%
2022/01/25	1	77.90	1	74.60	72.60	0	7,583	0.00%
2022/01/24	6	80.70	12	77.90	77.50	-6	7,355	-0.08%
2022/01/21	1	84.20	1	83.00	83.50	0	7,129	0.00%
2022/01/20	11	85.45	5	83.96	83.10	6	6,855	0.09%
2022/01/19	5	82.42	5	83.96	84.00	0	6,194	0.00%
2022/01/18	5	76.82	5	75.78	79.70	0	5,388	0.00%
2022/01/17	1	72.00	0	0.00	76.20	1	5,243	0.02%
2022/01/13	0	0.00	1	75.80	76.70	-1	5,026	-0.02%
2022/01/11	1	84.80	4	85.08	82.20	-3	4,806	-0.06%
2022/01/10	4	83.63	1	84.80	82.70	3	4,635	0.06%
2022/01/07	4	88.73	3	92.40	91.80	1	4,458	0.02%
2022/01/06	6	89.33	1	88.70	86.90	5	4,058	0.12%
2022/01/05	2	86.35	7	82.94	84.20	-5	3,743	-0.13%
2022/01/04	0	0.00	1	86.50	89.50	-1	3,415	-0.03%
2022/01/03	2	79.05	6	79.95	81.40	-4	3,287	-0.12%
2021/12/30	1	75.80	16	75.80	75.50	-15	3,026	-0.50%
2021/12/29	5	74.30	0	0.00	75.40	5	2,952	0.17%
2021/12/28	17	75.92	12	77.55	75.60	5	2,887	0.17%
2021/12/27	1	75.60	1	75.20	74.00	0	2,735	0.00%
2021/12/24	21	77.60	11	76.91	77.40	10	2,626	0.38%
2021/12/23	3	73.93	0	0.00	76.10	3	2,333	0.13%
2021/12/22	2	68.60	2	67.40	70.00	0	2,049	0.00%
2021/12/20	3	66.13	14	66.61	65.50	-11	1,888	-0.58%
2021/12/16	14	68.27	0	0.00	67.20	14	1,787	0.78%
2021/12/15	6	67.92	6	64.68	65.50	0	1,652	0.00%
2021/12/14	0	0.00	1	62.90	63.50	-1	1,552	-0.06%
2021/12/13	0	0.00	2	70.55	69.80	-2	1,432	-0.14%
2021/12/10	1	70.80	1	69.80	70.10	0	1,286	0.00%
2021/12/09	4	68.43	8	69.34	69.00	-4	1,100	-0.36%
2021/12/08	3	63.17	5.3	64.56	65.40	-2.3	809	-0.28%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	2	54.80	0	0.00	54.10	2	474	0.42%
2021/12/03	4	57.48	4	58.78	56.40	0	439	0.00%
2021/12/02	1	53.20	1	56.20	54.80	0	290	0.00%
2021/12/01	0	0.00	2	52.00	51.20	-2	181	-1.10%
2021/11/30	2	50.50	0	0.00	49.85	2	158	1.26%
2021/08/16	2	50.00	0	0.00	50.20	2	454	0.44%
2021/07/28	1	52.00	0	0.00	52.70	1	433	0.23%
2021/07/27	1	57.00	0	0.00	55.20	1	438	0.23%
2021/07/19	0	0.00	1.3	54.50	54.80	-1.3	422	-0.32%
2021/07/16	0	0.00	1	54.50	54.80	-1	438	-0.23%
2021/06/18	0	0.00	1	50.50	50.50	-1	912	-0.11%
2021/05/26	0	0.00	14	48.63	48.90	-14	1,252	-1.12%
2021/05/25	0.3	49.20	0	0.00	48.75	0.3	1,258	0.03%
2021/05/18	0	0.00	1	45.00	45.45	-1	1,257	-0.08%
2021/05/17	2	41.70	3	43.55	41.55	-1	1,258	-0.08%
2021/05/14	0	0.00	2	47.00	46.00	-2	1,246	-0.16%
2021/05/11	0	0.00	1	50.90	49.85	-1	1,223	-0.08%
2021/05/10	0	0.00	1	53.60	53.60	-1	1,212	-0.08%
2021/04/29	12	60.47	0	0.00	59.80	12	1,177	1.02%
2021/04/28	1	60.20	13	60.06	61.70	-12	1,166	-1.03%
2021/04/27	2	60.40	3	59.70	60.10	-1	1,162	-0.09%
2021/04/26	1	60.20	2	60.70	60.70	-1	1,154	-0.09%
2021/04/13	0	0.00	2	62.20	58.70	-2	1,093	-0.18%
2021/04/12	3	61.43	0	0.00	60.90	3	1,116	0.27%
2021/04/09	6	64.00	6	62.30	62.20	0	1,141	0.00%
2021/04/08	17	63.25	1	64.30	64.10	16	1,113	1.44%
2021/04/07	2	59.55	3	60.60	61.00	-1	1,029	-0.10%
2021/04/06	1	58.40	0	0.00	57.70	1	946	0.11%
2021/04/01	0	0.00	1	55.50	55.50	-1	851	-0.12%
2021/03/29	1	53.40	2	53.35	53.30	-1	833	-0.12%
2021/03/24	0	0.00	1	52.80	53.70	-1	809	-0.12%
2021/03/23	0	0.00	16	54.10	54.00	-16	791	-2.02%
2021/03/19	19	57.59	0	0.00	55.90	19	767	2.48%
2021/03/18	4	55.30	0	0.00	56.00	4	727	0.55%
2021/03/17	2	54.60	1	54.50	54.50	1	711	0.14%
2021/03/12	2	54.50	1	54.00	52.90	1	698	0.14%
2021/03/11	0	0.00	2	55.20	55.80	-2	602	-0.33%
2021/03/08	0	0.00	3	51.83	50.90	-3	554	-0.54%
2021/03/04	0	0.00	3	51.40	51.10	-3	562	-0.53%
2021/03/02	0	0.00	1	50.80	49.90	-1	571	-0.17%
2021/02/23	0	0.00	2	49.80	49.40	-2	606	-0.33%
2021/02/22	0	0.00	19	49.19	49.40	-19	613	-3.10%
2021/02/17	0	0.00	2	48.73	48.70	-2	637	-0.31%
2021/01/29	8	46.95	0	0.00	45.60	8	667	1.20%
2021/01/28	1	46.10	0	0.00	46.10	1	663	0.15%
2021/01/27	2	46.65	0	0.00	46.70	2	673	0.30%
2021/01/26	1	46.80	0	0.00	46.85	1	678	0.15%
2021/01/22	1	47.20	0	0.00	48.05	1	675	0.15%
2021/01/21	0	0.00	1	45.90	45.70	-1	670	-0.15%
2021/01/20	2	48.60	2	47.28	45.85	0	665	0.00%
2021/01/19	0	0.00	7	48.92	48.70	-7	652	-1.07%
2021/01/18	0	0.00	8	48.48	48.65	-8	649	-1.23%
2021/01/15	5	49.96	1	49.25	49.60	4	645	0.62%
2021/01/12	4	50.95	2	50.40	50.30	2	636	0.31%
2021/01/11	3	52.07	0	0.00	52.20	3	627	0.48%
2021/01/08	0	0.00	1	52.70	52.10	-1	628	-0.16%
2021/01/07	2	53.60	0	0.00	53.50	2	625	0.32%
2021/01/06	1	52.90	0	0.00	52.50	1	618	0.16%
2021/01/05	0	0.00	1	56.70	56.30	-1	597	-0.17%
2021/01/04	0	0.00	4	56.30	59.20	-4	550	-0.73%
2020/12/31	1	54.00	12	53.58	53.90	-11	501	-2.19%
2020/12/30	5	52.46	0	0.00	52.00	5	485	1.03%
2020/12/29	2	53.10	0	0.00	52.60	2	481	0.42%
2020/12/28	0	0.00	1	52.70	52.70	-1	480	-0.21%
2020/12/25	0	0.00	1	52.80	52.40	-1	473	-0.21%
2020/12/18	3	50.63	0	0.00	50.70	3	475	0.63%
2020/12/11	2	51.50	0	0.00	50.20	2	493	0.41%
2020/12/10	2	51.75	0	0.00	51.80	2	490	0.41%
2020/12/09	3	52.73	2	53.90	52.60	1	482	0.21%
2020/12/07	2	51.95	0	0.00	52.40	2	469	0.43%
2020/12/04	7	52.61	0	0.00	52.30	7	467	1.50%
2020/12/03	0	0.00	4	53.88	52.50	-4	480	-0.83%
2020/12/01	2	51.80	0	0.00	53.10	2	486	0.41%
2020/11/30	3	51.87	0	0.00	52.20	3	482	0.62%
2020/11/27	0	0.00	5	52.76	52.20	-5	481	-1.04%
2020/11/24	5	51.50	0	0.00	51.50	5	455	1.10%
2020/11/23	9	52.07	3	51.57	51.90	6	449	1.34%
2020/11/20	0	0.00	1	51.00	50.80	-1	433	-0.23%
2020/11/19	8	50.00	0	0.00	49.60	8	417	1.92%
2020/11/16	0	0.00	3	48.15	48.15	-3	421	-0.71%
2020/11/13	4	49.20	0	0.00	48.75	4	427	0.94%
2020/11/04	0	0.00	1	48.00	46.85	-1	467	-0.21%
2020/10/21	0	0.00	1	47.45	46.65	-1	801	-0.12%
2020/10/15	1	45.50	0	0.00	46.05	1	851	0.12%
2020/10/12	1	46.70	0	0.00	46.65	1	870	0.11%
2020/10/05	0	0.00	3	47.33	47.95	-3	953	-0.31%
2020/09/25	3	45.63	0	0.00	44.55	3	1,089	0.28%
2020/09/18	0	0.00	2	51.50	51.20	-2	1,131	-0.18%
2020/09/17	1	50.70	1	52.30	50.90	0	1,161	0.00%
2020/09/10	5	51.14	0	0.00	50.50	5	1,239	0.40%
2020/09/07	0	0.00	1	50.60	51.00	-1	1,220	-0.08%
2020/09/04	0	0.00	2	48.30	48.75	-2	1,202	-0.17%
2020/09/03	0	0.00	2	48.70	49.00	-2	1,202	-0.17%
2020/08/26	2	46.58	0	0.00	46.60	2	1,258	0.16%
2020/08/20	1	44.50	0	0.00	45.00	1	1,268	0.08%
2020/08/19	1	48.95	0	0.00	49.40	1	1,249	0.08%
2020/08/17	2	52.80	0	0.00	52.20	2	1,233	0.16%
2020/08/11	1	52.80	0	0.00	52.50	1	1,234	0.08%
2020/08/05	0	0.00	1	59.00	60.20	-1	1,153	-0.09%
2020/08/04	0	0.00	1	55.50	54.80	-1	1,125	-0.09%
2020/07/30	1	54.30	2	55.50	54.60	-1	1,103	-0.09%
2020/07/29	0	0.00	1	55.00	55.20	-1	1,085	-0.09%
2020/07/28	1	51.60	0	0.00	51.40	1	1,037	0.10%
2020/07/21	2	53.40	2	53.40	53.50	0	1,020	0.00%
2020/07/15	0	0.00	2	53.90	52.60	-2	999	-0.20%
2020/07/09	1	55.10	0	0.00	53.50	1	921	0.11%
2020/07/07	0	0.00	3	50.07	51.90	-3	837	-0.36%
2020/07/06	2	47.00	0	0.00	47.50	2	793	0.25%
2020/05/13	0	0.00	1	43.25	43.25	-1	392	-0.25%
2020/05/12	0	0.00	1	39.25	39.35	-1	358	-0.28%
2020/05/11	3	41.43	3	41.95	40.40	0	348	0.00%
2020/04/30	0	0.00	2	34.68	34.90	-2	259	-0.77%
2020/04/28	1	33.80	0	0.00	33.80	1	264	0.38%
2020/04/17	1	32.80	0	0.00	31.95	1	201	0.50%
2020/04/06	0	29.60	0	0.00	29.60	0	225	0.00%
2020/04/01	0	0.00	3	29.50	29.60	-3	229	-1.31%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/11	4	39.43	0	0.00	38.30	4	441	0.91%
2020/03/05	0	0.00	3	43.05	42.55	-3	454	-0.66%
2020/02/03	1	43.55	1	42.65	42.80	0	467	0.00%
2020/01/31	1	47.40	0	0.00	47.15	1	458	0.22%
2020/01/30	1	48.15	0	0.00	48.15	1	456	0.22%
2020/01/20	0	0.00	3	53.50	53.50	-3	446	-0.67%
2020/01/06	0	0.00	1	55.10	55.00	-1	500	-0.20%
2019/12/26	1	56.50	0	0.00	56.50	1	473	0.21%
2019/12/20	0	0.00	1	56.80	56.00	-1	436	-0.23%
2019/12/19	2	58.60	1	58.00	58.00	1	416	0.24%
2019/12/18	1	56.00	0	0.00	55.30	1	390	0.26%
2019/12/13	0	0.00	1	55.60	55.60	-1	377	-0.27%
2019/12/10	5	56.62	0	0.00	57.30	5	364	1.37%
2019/12/09	2	56.00	0	0.00	56.10	2	350	0.57%
2019/12/06	3	57.40	1	60.10	57.20	2	327	0.61%
2019/11/29	1	54.20	0	0.00	53.40	1	231	0.43%
2019/11/28	0	0.00	1	52.80	52.80	-1	229	-0.44%
2019/11/18	0	0.00	1	53.80	53.80	-1	262	-0.38%
2019/11/14	1	55.00	0	0.00	54.30	1	271	0.37%
2019/11/13	1	53.60	0	0.00	53.60	1	269	0.37%
2019/11/12	2	56.35	1	54.70	54.50	1	269	0.37%
2019/10/21	1	55.70	1	55.00	55.20	0	448	0.00%
2019/07/25	0	0.00	1	64.20	63.00	-1	336	-0.30%
2019/07/23	2	61.80	0	0.00	61.80	2	275	0.73%
2019/07/19	1	50.00	0	0.00	51.10	1	241	0.41%
2019/05/03	1	71.20	0	0.00	71.30	1	576	0.17%
2019/04/23	0	0.00	1	73.00	73.00	-1	668	-0.15%
2019/04/17	2	76.90	1	78.00	77.90	1	647	0.15%
2019/04/15	0	0.00	2	72.90	74.00	-2	558	-0.36%
2019/03/25	0	0.00	1	69.30	68.80	-1	553	-0.18%
2019/03/21	1	71.80	0	0.00	71.70	1	548	0.18%
2019/03/13	1	71.50	0	0.00	71.40	1	531	0.19%
2019/02/19	0	0.00	1	76.40	76.40	-1	418	-0.24%
2019/02/13	0.2	71.70	0	0.00	71.70	0.2	369	0.07%
2019/01/30	0	0.00	1	75.10	74.90	-1	325	-0.31%
2019/01/23	1	76.90	1	74.50	75.50	0	275	0.00%
2019/01/22	0	0.00	1	77.20	77.30	-1	245	-0.41%