千附 (8383)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	40.80	0	40.70	40.60	1	1,060	0.09%
2024/05/14	5	40.60	2	40.65	40.60	3	1,056	0.28%
2024/05/07	2	39.50	0	0.00	39.60	2	1,035	0.19%
2024/05/03	1.1	39.99	1	39.85	39.90	0.1	1,017	0.01%
2024/05/02	1	39.90	1	40.10	40.00	0	1,010	0.00%
2024/04/29	4	40.94	0	0.00	40.85	4	993	0.40%
2024/04/26	1	41.15	0	0.00	40.60	1	985	0.10%
2024/04/25	1	41.50	0	0.00	41.35	1	972	0.10%
2024/04/24	1	41.70	0	0.00	41.85	1	961	0.10%
2024/04/23	2	41.85	5	42.10	41.45	-3	945	-0.32%
2024/04/22	5.1	41.58	0	0.00	40.75	5.1	918	0.56%
2024/04/18	3	43.65	5.3	43.86	43.65	-2.3	766	-0.30%
2024/04/17	0	0.00	0.1	41.60	41.80	-0.1	600	-0.02%
2024/04/16	0.1	40.45	1	40.50	40.15	-0.9	586	-0.15%
2024/04/15	0	0.00	1	41.60	41.40	-1	579	-0.17%
2024/04/12	2	41.95	0.3	42.00	41.75	1.7	567	0.30%
2024/04/11	0	0.00	1	41.40	41.45	-1	556	-0.18%
2024/04/10	1	42.00	2	42.70	41.80	-1	546	-0.18%
2024/04/08	0	0.00	1	41.50	41.50	-1	463	-0.22%
2024/03/28	0	0.00	1	42.00	41.00	-1	439	-0.23%
2024/03/27	5	42.10	4	41.85	41.80	1	426	0.23%
2024/03/26	0	0.00	0.1	41.50	41.10	-0.1	395	-0.03%
2024/03/25	0	0.00	0.1	41.10	40.80	-0.1	381	-0.03%
2024/03/15	0	0.00	5	39.50	39.50	-5	338	-1.48%
2024/03/12	5.2	39.90	0	0.00	39.85	5.2	333	1.56%
2024/03/08	1	39.70	0	0.00	39.30	1	333	0.30%
2024/03/07	1	40.00	0	0.00	39.95	1	325	0.31%
2024/03/05	1	40.50	0	0.00	40.50	1	312	0.32%
2024/03/04	0	0.00	1	42.80	41.70	-1	300	-0.33%
2024/03/01	0	0.00	6	41.43	41.30	-6	244	-2.45%
2024/02/29	0	0.00	3	40.92	41.30	-3	223	-1.35%
2024/02/27	3	39.95	0	0.00	39.55	3	175	1.71%
2024/02/26	2	40.10	0	0.00	40.15	2	167	1.19%
2024/01/11	0	0.00	1	37.35	37.40	-1	108	-0.92%
2023/11/27	0	0.00	0.1	38.50	38.25	-0.1	111	-0.05%
2023/11/21	1	37.95	0	0.00	37.85	1	126	0.79%
2023/11/07	0	0.00	0	38.50	37.75	0	151	-0.03%
2023/11/01	0.1	37.15	0	0.00	37.20	0.1	156	0.06%
2023/09/26	1	37.50	0	0.00	37.30	1	251	0.40%
2023/09/04	1	38.90	0	0.00	38.75	1	303	0.33%
2023/08/28	0	0.00	1	38.20	38.30	-1	311	-0.32%
2023/08/21	2	37.50	0	0.00	37.75	2	310	0.64%
2023/08/10	0	0.00	0	39.75	38.05	0	322	-0.01%
2023/08/04	0	38.95	0	0.00	38.70	0	342	0.00%
2023/07/26	0	0.00	1	38.60	38.55	-1	407	-0.25%
2023/07/25	1	38.40	0	0.00	38.55	1	440	0.23%
2023/07/20	1	39.10	0	0.00	39.00	1	575	0.17%
2023/07/17	4	38.90	0	0.00	38.95	4	627	0.64%
2023/07/12	1	39.50	1	39.30	39.35	0	783	0.00%
2023/07/07	1	41.60	1	41.55	41.75	0	1,181	0.00%
2023/07/03	1	42.20	0	0.00	42.15	1	1,427	0.07%
2023/06/21	0	0.00	0.1	42.00	41.90	-0.1	1,498	-0.01%
2023/06/20	1	41.75	0	0.00	41.90	1	1,541	0.06%
2023/06/12	0.1	40.85	0	0.00	40.65	0.1	1,640	0.01%
2023/06/09	0	0.00	2	41.15	41.20	-2	1,653	-0.12%
2023/06/06	1	41.70	0	0.00	41.75	1	1,702	0.06%
2023/06/05	0	0.00	0.5	42.10	41.90	-0.5	1,748	-0.03%
2023/06/02	0	0.00	1.5	41.78	41.80	-1.5	1,759	-0.09%
2023/05/30	1	41.65	0	0.00	41.40	1	1,806	0.06%
2023/05/26	1	41.30	0	0.00	41.25	1	1,846	0.05%
2023/05/24	1	42.25	0	0.00	42.30	1	2,011	0.05%
2023/05/22	1	42.25	0	0.00	42.25	1	2,209	0.05%
2023/05/19	1	42.70	1	42.75	42.20	0	2,248	0.00%
2023/05/18	1	41.85	0	0.00	41.95	1	2,240	0.04%
2023/05/17	1	42.10	0	0.00	42.00	1	2,239	0.04%
2023/05/16	0	0.00	1	41.55	41.50	-1	2,239	-0.04%
2023/05/11	0.1	42.00	0	0.00	41.25	0.1	2,285	0.00%
2023/05/09	0.2	42.90	0	0.00	42.40	0.2	2,269	0.01%
2023/05/05	1	44.35	0	0.00	44.00	1	2,245	0.04%
2023/05/03	1	45.30	0	0.00	44.80	1	2,231	0.04%
2023/04/26	0	0.00	1	44.30	44.90	-1	2,141	-0.05%
2023/04/25	1	44.86	1.1	46.19	44.65	-0.1	2,103	0.00%
2023/04/21	1.1	43.77	0	0.00	43.40	1.1	2,015	0.05%
2023/04/20	1	44.50	0	0.00	44.15	1	1,995	0.05%
2023/04/17	0	0.00	2	46.30	46.90	-2	1,875	-0.11%
2023/04/14	4	46.18	0	0.00	46.00	4	1,788	0.22%
2023/04/13	2	47.10	5.3	46.42	47.35	-3.3	1,633	-0.20%
2023/04/12	0	0.00	0.2	44.75	45.00	-0.2	1,408	-0.01%
2023/04/10	10.1	44.60	0	0.00	44.70	10.1	1,349	0.75%
2023/04/07	3	45.47	16.1	45.15	44.90	-13.1	1,288	-1.02%
2023/04/06	0	0.00	5	44.76	44.65	-5	1,149	-0.43%
2023/03/28	1.1	43.32	0	0.00	42.65	1.1	1,062	0.10%
2023/03/20	18	44.56	0	0.00	44.10	18	942	1.91%
2023/03/17	0	0.00	1	43.00	43.15	-1	896	-0.11%
2023/03/16	1	42.10	0	0.00	42.35	1	890	0.11%
2023/03/14	1	41.85	2	42.50	42.35	-1	858	-0.12%
2023/03/10	1	42.85	1	43.00	42.85	0	844	0.00%
2023/03/09	1	44.75	0	0.00	43.85	1	833	0.12%
2023/03/08	0	0.00	0.1	45.00	45.10	-0.1	818	-0.01%
2023/03/03	1	43.45	0	0.00	43.55	1	745	0.13%
2023/02/24	1	43.50	0	0.00	43.45	1	750	0.13%
2023/02/23	3	44.72	1	44.15	44.15	2	720	0.28%
2023/02/22	1	43.40	0	0.00	43.50	1	602	0.17%
2023/02/20	0	0.00	4.1	43.59	44.05	-4.1	480	-0.85%
2023/02/17	0	0.00	1	41.20	40.95	-1	342	-0.29%
2023/02/13	1	39.95	0	0.00	40.20	1	288	0.35%
2023/02/02	0	0.00	40	39.20	39.15	-40	227	-17.56%
2023/02/01	0	0.00	1	39.05	39.10	-1	229	-0.44%
2023/01/31	0	39.10	0	0.00	39.15	0	227	0.00%
2022/12/20	1	38.70	2	38.48	37.90	-1	233	-0.43%
2022/12/16	1	39.00	0	0.00	38.85	1	234	0.43%
2022/12/13	0	0.00	1	38.40	38.55	-1	230	-0.43%
2022/12/05	1	39.15	0	0.00	39.25	1	230	0.43%
2022/11/30	0	0.00	3	39.20	39.05	-3	204	-1.47%
2022/11/25	2	38.15	0	0.00	37.70	2	177	1.13%
2022/11/08	3	35.30	0	0.00	35.30	3	143	2.09%
2022/10/03	0	0.00	1	37.60	37.60	-1	148	-0.67%
2022/09/26	1	38.05	0	0.00	37.70	1	147	0.68%
2022/09/23	1	38.70	0	0.00	38.60	1	149	0.67%
2022/09/07	1	37.40	0	0.00	37.40	1	149	0.67%
2022/08/25	0	0.00	1	38.90	38.95	-1	148	-0.67%
2022/08/23	1	38.90	0	0.00	38.80	1	149	0.67%
2022/08/22	0	0.00	1	39.00	39.20	-1	146	-0.68%
2022/05/23	1	38.50	0	0.00	39.10	1	517	0.19%
2022/05/11	1	39.80	0	0.00	39.85	1	500	0.20%
2022/05/04	0	0.00	1	42.15	42.30	-1	411	-0.24%
2022/04/22	0	0.00	1	41.45	41.45	-1	353	-0.28%
2022/04/15	0	0.00	1	40.95	40.95	-1	345	-0.29%
2022/04/01	2	40.90	0	0.00	41.15	2	369	0.54%
2022/03/25	0	0.00	1	41.00	41.00	-1	352	-0.28%
2022/03/18	1	40.05	0	0.00	39.95	1	336	0.30%
2022/03/10	1	39.50	0	0.00	39.80	1	307	0.33%
2022/03/09	0	0.00	1	41.05	40.90	-1	269	-0.37%
2022/02/24	1	40.00	0	0.00	40.15	1	233	0.43%
2022/01/21	1	40.00	0	0.00	40.00	1	260	0.38%
2021/12/30	0	0.00	1	41.20	41.20	-1	232	-0.43%
2021/12/20	1	40.10	0	0.00	40.10	1	257	0.39%
2021/12/09	3	40.73	0	0.00	40.45	3	262	1.14%
2021/12/03	1	40.30	0	0.00	40.25	1	260	0.38%
2021/10/27	0	0.00	1	40.80	41.00	-1	210	-0.47%
2021/10/07	0	0.00	1	39.40	39.45	-1	277	-0.36%
2021/09/27	3	40.85	0	0.00	40.70	3	280	1.07%
2021/09/22	1	39.00	0	0.00	39.00	1	294	0.34%
2021/08/31	0	0.00	1	38.80	38.70	-1	325	-0.31%
2021/07/29	0	0.00	1	39.10	39.25	-1	628	-0.16%
2021/07/28	0	0.00	1	39.25	39.10	-1	631	-0.16%
2021/07/27	2	42.00	0	0.00	42.00	2	640	0.31%
2021/07/21	1	41.00	0	0.00	41.10	1	673	0.15%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/16	1	41.95	0	0.00	42.05	1	714	0.14%
2021/06/30	0	0.00	1.1	42.35	42.40	-1.1	1,113	-0.10%
2021/06/28	0	0.00	2	41.35	41.30	-2	1,158	-0.17%
2021/06/22	0.1	40.80	0	0.00	40.55	0.1	1,416	0.01%
2021/06/16	0	0.00	0.1	41.30	41.10	-0.1	1,597	-0.01%
2021/06/11	1	41.15	8	41.12	41.05	-7	1,690	-0.41%
2021/06/10	0	0.00	4	41.00	41.20	-4	1,720	-0.23%
2021/05/28	0	0.00	2	41.08	41.10	-2	2,249	-0.09%
2021/05/18	0	0.00	10	39.60	40.05	-10	2,940	-0.34%
2021/05/17	5	37.40	10	38.28	37.45	-5	2,923	-0.17%
2021/05/14	0.1	39.70	0	0.00	39.30	0.1	2,901	0.00%
2021/05/13	1	38.40	1	39.55	39.40	0	2,892	0.00%
2021/05/11	2.1	41.78	1	42.00	40.85	1.1	2,857	0.04%
2021/05/05	1	41.05	0	0.00	40.75	1	2,831	0.04%
2021/05/04	5	39.90	0	0.00	40.60	5	2,827	0.18%
2021/05/03	3	41.85	2	41.75	41.30	1	2,808	0.04%
2021/04/28	0.1	42.75	1	42.40	42.40	-0.9	2,786	-0.03%
2021/04/27	3	42.85	0	0.00	42.65	3	2,779	0.11%
2021/04/23	2	43.33	0	0.00	43.30	2	2,756	0.07%
2021/04/22	4	43.78	0	0.00	43.25	4	2,749	0.15%
2021/04/21	1	44.25	0	0.00	44.10	1	2,729	0.04%
2021/04/19	3	43.88	0	0.00	43.95	3	2,718	0.11%
2021/04/13	8	45.34	1	44.80	44.00	7	2,638	0.27%
2021/04/12	2	45.38	3	44.30	46.25	-1	2,577	-0.04%
2021/04/09	2	44.93	0	0.00	44.25	2	2,525	0.08%
2021/04/06	0	0.00	1	46.80	46.65	-1	2,412	-0.04%
2021/04/01	0	0.00	0.1	46.70	46.45	-0.1	2,372	0.00%
2021/03/30	0	0.00	1	46.85	46.55	-1	2,302	-0.04%
2021/03/26	2	46.05	0	0.00	46.15	2	2,198	0.09%
2021/03/25	3	45.93	0	0.00	45.60	3	2,169	0.14%
2021/03/24	0	0.00	2	44.73	44.70	-2	2,058	-0.10%
2021/03/23	21	44.83	0	0.00	45.00	21	2,057	1.02%
2021/03/22	20	44.85	3	44.97	44.90	17	2,039	0.83%
2021/03/19	4	46.44	2	46.83	45.80	2	1,997	0.10%
2021/03/18	1	46.05	0	0.00	45.85	1	1,895	0.05%
2021/03/17	1	46.00	0	0.00	46.05	1	1,874	0.05%
2021/03/16	0	0.00	1	45.40	45.25	-1	1,817	-0.06%
2021/03/15	1	45.45	3	45.62	45.55	-2	1,798	-0.11%
2021/03/12	0	0.00	1	45.25	44.95	-1	1,767	-0.06%
2021/03/11	1	44.45	2	44.20	44.30	-1	1,719	-0.06%
2021/03/10	2	44.43	0	0.00	44.30	2	1,703	0.12%
2021/03/09	5	45.82	4	46.64	45.05	1	1,660	0.06%
2021/03/04	1	44.00	1	45.40	43.75	0	1,440	0.00%
2021/03/03	1	43.55	6	43.39	43.45	-5	1,360	-0.37%
2021/03/02	6	43.36	3	44.18	43.10	3	1,353	0.22%
2021/02/26	5	45.95	3	46.17	45.35	2	1,282	0.16%
2021/02/25	3	45.32	3	44.88	44.70	0	1,114	0.00%
2021/02/24	8	46.08	15.1	45.77	46.60	-7.1	968	-0.73%
2021/02/22	10	43.69	4	43.16	43.70	6	722	0.83%
2021/02/19	0	0.00	6	41.08	41.30	-6	627	-0.96%
2021/02/18	1	40.60	0	0.00	40.75	1	623	0.16%
2021/02/01	2	37.90	0	0.00	37.90	2	649	0.31%
2021/01/18	1	39.55	0	0.00	39.95	1	783	0.13%
2021/01/12	0	0.00	1	39.65	39.25	-1	966	-0.10%
2021/01/08	0	0.00	1	39.85	39.80	-1	1,487	-0.07%
2021/01/07	0	0.00	1	40.05	40.10	-1	1,628	-0.06%
2021/01/06	1	40.50	0	0.00	39.80	1	1,638	0.06%
2020/12/29	3	39.70	0	0.00	39.65	3	1,710	0.18%
2020/12/22	0	0.00	1	40.00	39.50	-1	1,701	-0.06%
2020/12/18	1	40.55	0	0.00	40.30	1	1,700	0.06%
2020/12/15	1	39.80	0	0.00	39.75	1	1,694	0.06%
2020/12/11	1	40.05	0	0.00	39.75	1	1,694	0.06%
2020/12/10	1	40.30	1	40.20	40.20	0	1,692	0.00%
2020/12/09	5	40.08	0	0.00	40.15	5	1,711	0.29%
2020/12/07	1	40.65	3	40.53	40.35	-2	1,709	-0.12%
2020/12/04	0	0.00	1	40.75	40.80	-1	1,698	-0.06%
2020/12/03	4	41.05	2	41.25	40.75	2	1,689	0.12%
2020/12/02	1	41.35	0	0.00	41.30	1	1,673	0.06%
2020/12/01	1	41.80	4	41.80	41.80	-3	1,662	-0.18%
2020/11/30	0	0.00	5	42.43	42.25	-5	1,653	-0.30%
2020/11/27	5	42.05	0	0.00	41.95	5	1,640	0.30%
2020/11/26	0	0.00	2	42.28	42.30	-2	1,638	-0.12%
2020/11/25	0	0.00	1	41.70	41.85	-1	1,632	-0.06%
2020/11/23	0	0.00	1	41.80	41.80	-1	1,614	-0.06%
2020/11/18	2	41.38	0	0.00	41.30	2	1,589	0.13%
2020/11/17	2	41.18	0	0.00	41.60	2	1,578	0.13%
2020/11/12	0	0.00	5	40.76	41.10	-5	1,556	-0.32%
2020/11/11	0	0.00	1	40.70	40.45	-1	1,538	-0.07%
2020/11/10	1	40.05	0	0.00	40.25	1	1,544	0.06%
2020/11/09	3	40.25	1	40.60	40.40	2	1,541	0.13%
2020/11/06	1	40.00	0	0.00	40.15	1	1,538	0.06%
2020/11/05	1	39.90	0	0.00	39.85	1	1,537	0.07%
2020/11/04	1	40.00	0	0.00	40.05	1	1,536	0.07%
2020/11/03	1	40.10	0	0.00	39.95	1	1,534	0.07%
2020/11/02	1	40.00	0	0.00	39.90	1	1,529	0.07%
2020/10/30	1	40.15	0	0.00	39.80	1	1,522	0.07%
2020/10/29	0	0.00	2	40.30	40.60	-2	1,522	-0.13%
2020/10/28	0	0.00	1	41.10	41.10	-1	1,524	-0.07%
2020/10/26	3	43.08	3	42.07	41.50	0	1,494	0.00%
2020/10/22	0	0.00	1	41.15	41.20	-1	1,431	-0.07%
2020/10/21	0	0.00	4	42.15	41.95	-4	1,413	-0.28%
2020/10/20	12	43.66	6	43.75	42.80	6	1,370	0.44%
2020/10/19	7	45.46	5	45.02	43.60	2	1,284	0.16%
2020/10/16	27	45.12	34	45.14	45.75	-7	1,042	-0.67%
2020/10/15	6	42.98	3	42.72	41.60	3	757	0.40%
2020/10/13	0	0.00	1	40.65	39.40	-1	615	-0.16%
2020/10/12	1	40.55	0	0.00	40.65	1	606	0.16%
2020/08/14	0	0.00	1	36.70	37.20	-1	590	-0.17%
2020/08/10	0	0.00	1	36.85	36.85	-1	577	-0.17%
2020/08/05	2	37.48	0	0.00	37.50	2	580	0.34%
2020/07/15	1	40.30	0	0.00	40.20	1	484	0.21%
2020/07/09	8	41.05	1	40.90	40.70	7	478	1.46%
2020/07/06	0	0.00	14	39.82	39.95	-14	443	-3.16%
2020/07/03	0	0.00	6	39.31	39.50	-6	438	-1.37%
2020/07/02	0	0.00	9	38.90	39.05	-9	433	-2.07%
2020/06/19	1	38.85	0	0.00	38.85	1	445	0.22%
2020/06/09	4	39.10	0	0.00	38.90	4	463	0.86%
2020/06/03	0	0.00	6	38.53	38.35	-6	441	-1.36%
2020/06/02	1	38.10	0	0.00	38.35	1	432	0.23%
2020/05/29	0	0.00	1	37.55	38.00	-1	400	-0.25%
2020/05/27	0	0.00	2	36.35	36.50	-2	366	-0.55%
2020/05/18	0	0.00	6	34.95	34.90	-6	333	-1.80%
2020/05/12	0	0.00	2	35.28	35.25	-2	323	-0.62%
2020/05/11	3	35.65	0	0.00	35.45	3	324	0.92%
2020/05/08	4	35.65	3	35.57	35.50	1	325	0.31%
2020/05/05	9	35.02	0	0.00	35.15	9	314	2.86%
2020/05/04	1	34.45	0	0.00	34.70	1	308	0.32%
2020/04/30	0	0.00	6	34.51	34.60	-6	307	-1.95%
2020/04/21	1	32.30	0	0.00	32.05	1	303	0.33%
2020/04/20	0	0.00	1	32.70	32.65	-1	300	-0.33%
2020/04/16	3	32.55	0	0.00	32.75	3	295	1.01%
2020/04/15	19	32.62	0	0.00	33.00	19	294	6.46%
2020/04/13	1	32.00	0	0.00	31.80	1	292	0.34%
2020/03/25	0	0.00	1	29.80	30.00	-1	286	-0.35%
2020/03/19	1	28.00	0	0.00	27.00	1	274	0.36%
2020/03/18	0	0.00	13	30.03	29.80	-13	262	-4.96%
2020/03/17	1	29.70	0	0.00	29.70	1	261	0.38%
2020/03/11	1	33.40	0	0.00	33.70	1	239	0.42%
2020/02/26	0	0.00	5	34.78	34.75	-5	220	-2.27%
2020/02/21	5	35.15	0	0.00	35.15	5	214	2.33%
2020/02/13	1	35.60	0	0.00	35.30	1	208	0.48%
2020/02/03	0	0.00	1	33.15	34.00	-1	216	-0.46%
2020/01/17	1	36.25	0	0.00	36.30	1	199	0.50%
2019/12/18	0	0.00	1	36.35	36.50	-1	184	-0.54%
2019/12/17	0	0.00	2	36.30	36.35	-2	182	-1.09%
2019/11/12	2	36.05	0	0.00	36.10	2	228	0.87%
2019/11/05	1	37.50	0	0.00	37.35	1	238	0.42%
2019/09/03	1	36.40	0	0.00	36.40	1	601	0.17%
2019/07/30	0	0.00	13	42.07	42.05	-13	569	-2.28%
2019/07/29	0	0.00	1	42.90	42.80	-1	560	-0.18%
2019/07/26	0	0.00	6	42.68	42.65	-6	558	-1.07%
2019/06/14	0	0.00	1	40.25	40.35	-1	369	-0.27%
2019/06/11	0	0.00	10	40.10	40.05	-10	376	-2.66%
2019/05/09	0	0.00	5	40.35	40.00	-5	461	-1.08%
2019/05/06	1	39.30	0	0.00	39.35	1	458	0.22%
2019/04/26	0	0.00	1	39.70	39.70	-1	476	-0.21%
2019/04/25	0	39.90	0	0.00	40.00	0	479	0.00%
2019/04/19	2	39.90	0	0.00	39.90	2	494	0.40%
2019/03/26	2	39.05	0	0.00	39.00	2	484	0.41%
2019/03/13	5	39.00	0	0.00	39.00	5	457	1.09%
2019/03/08	3	39.30	0	0.00	39.30	3	447	0.67%
2019/02/18	1	39.05	0	0.00	38.80	1	380	0.26%
2019/02/14	5	37.95	0	0.00	37.95	5	363	1.38%
2019/02/11	5	36.90	0	0.00	36.95	5	342	1.46%
2019/01/18	5	34.60	0	0.00	34.65	5	343	1.46%
2019/01/03	2	32.60	0	0.00	32.25	2	290	0.69%
2018/12/26	1	32.95	0	0.00	32.60	1	301	0.33%
2018/12/25	1	32.75	0	0.00	32.80	1	312	0.32%
2018/11/23	1	31.70	0	0.00	31.60	1	298	0.34%
2018/10/04	5	39.59	0	0.00	39.70	5	309	1.62%
2018/10/03	0	0.00	5	40.11	40.00	-5	308	-1.62%
2018/10/02	3	39.75	0	0.00	39.80	3	298	1.01%
2018/10/01	2	38.80	0	0.00	39.20	2	290	0.69%
2018/09/28	0	37.95	0	0.00	37.75	0	288	0.00%
2018/09/26	2	37.95	1	37.95	37.90	1	292	0.34%
2018/09/17	1	38.00	0	0.00	38.00	1	296	0.34%
2018/09/12	2	37.70	0	0.00	37.70	2	295	0.68%
2018/09/03	1	38.55	0	0.00	38.20	1	295	0.34%
2018/08/07	0	0.00	1	42.05	42.20	-1	530	-0.19%
2018/08/06	1	42.55	0.4	42.70	42.60	0.6	534	0.12%
2018/08/02	1	42.40	0	0.00	42.35	1	560	0.18%
2018/06/13	0	0.00	1	44.15	44.10	-1	671	-0.15%
2018/06/06	1	45.60	0	0.00	45.40	1	665	0.15%
2018/05/29	0.5	44.65	0	0.00	44.65	0.5	587	0.09%
2018/05/15	0	0.00	2	40.10	40.35	-2	504	-0.40%
2018/05/14	1	39.95	0	0.00	40.05	1	537	0.19%
2018/05/10	1	42.15	0	0.00	41.95	1	509	0.20%
2018/03/14	0	45.30	0	0.00	45.20	0	1,137	0.00%
2018/03/06	0	0.00	6	44.70	45.00	-6	1,151	-0.52%
2018/02/23	6	44.40	0	0.00	44.35	6	1,152	0.52%
2018/01/31	0	0.00	3	47.35	47.40	-3	1,092	-0.27%
2018/01/25	3	48.90	0	0.00	48.75	3	1,093	0.27%
2018/01/24	1	49.00	0	0.00	49.30	1	1,095	0.09%
2018/01/18	0	0.00	1	50.30	50.30	-1	1,100	-0.09%
2018/01/16	0	0.00	12	51.20	51.20	-12	1,098	-1.09%
2018/01/12	7	52.49	1	52.70	52.20	6	1,091	0.55%
2018/01/11	2	51.40	0	0.00	51.40	2	1,060	0.19%
2018/01/09	3	52.07	0	0.00	51.90	3	993	0.30%
2018/01/08	0	0.00	1	51.50	51.80	-1	972	-0.10%
2018/01/03	0	0.00	1	51.70	50.70	-1	907	-0.11%