券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 13.55 | 13.85 | -1 | 319 | -0.31% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 13.85 | 13.55 | 0 | 268 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 257 | -0.39% |
|
| 2024/05/13 | 1 | 13.25 | 0.2 | 13.30 | 13.30 | 0.8 | 236 | 0.34% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 12.30 | 12.50 | -10 | 222 | -4.50% |
|
| 2024/04/19 | 10 | 12.55 | 0 | 0.00 | 12.55 | 10 | 213 | 4.69% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 13.00 | 12.80 | 0 | 267 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 13.35 | 13.20 | -5 | 247 | -2.02% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 241 | -2.07% |
|
| 2024/02/21 | 1 | 13.85 | 1 | 14.05 | 14.00 | 0 | 229 | 0.00% |
|
| 2024/02/19 | 3 | 12.40 | 0 | 0.00 | 12.70 | 3 | 199 | 1.51% |
|
| 2024/02/16 | 7 | 12.15 | 0 | 0.00 | 12.30 | 7 | 194 | 3.60% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 11.30 | 11.25 | 0 | 165 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.3 | 12.05 | 12.05 | -0.3 | 136 | -0.22% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 12.00 | 12.00 | -0.1 | 106 | -0.11% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 90 | -1.11% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 10.86 | 10.95 | -5 | 84 | -5.94% |
|
| 2023/12/20 | 5 | 10.60 | 0 | 0.00 | 10.70 | 5 | 80 | 6.22% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 10.25 | 10.25 | 0 | 43 | -0.06% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 10.30 | 10.15 | -0.1 | 42 | -0.16% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 199 | -0.50% |
|
| 2023/07/28 | 0 | 10.80 | 0 | 0.00 | 10.70 | 0 | 196 | 0.00% |
|
| 2023/07/18 | 1 | 10.30 | 0 | 0.00 | 10.65 | 1 | 192 | 0.52% |
|
| 2023/04/20 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 76 | 0.13% |
|
| 2023/04/13 | 0 | 0.00 | 4.3 | 10.06 | 10.05 | -4.3 | 72 | -5.91% |
|
| 2023/04/07 | 0 | 10.03 | 0 | 0.00 | 9.96 | 0 | 69 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 10.20 | 10.05 | 0 | 70 | -0.01% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 69 | -1.43% |
|
| 2023/03/21 | 0 | 10.80 | 0 | 0.00 | 10.20 | 0 | 68 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 10.40 | 10.45 | 0 | 73 | -0.03% |
|
| 2023/02/10 | 0.1 | 10.50 | 0 | 0.00 | 9.87 | 0.1 | 75 | 0.13% |
|
| 2023/01/31 | 0 | 9.57 | 0 | 0.00 | 9.57 | 0 | 79 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 8 | 9.71 | 9.80 | -8 | 182 | -4.37% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 11.80 | 12.00 | -4 | 679 | -0.59% |
|
| 2022/09/19 | 2 | 12.25 | 2 | 11.90 | 12.10 | 0 | 673 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 638 | -0.31% |
|
| 2022/09/06 | 4 | 12.50 | 4 | 11.80 | 12.00 | 0 | 615 | 0.00% |
|
| 2022/09/05 | 6 | 11.83 | 4 | 12.55 | 12.55 | 2 | 595 | 0.34% |
|
| 2022/09/02 | 4 | 12.10 | 4 | 11.50 | 11.45 | 0 | 572 | 0.00% |
|
| 2022/08/29 | 4 | 12.69 | 4 | 12.54 | 12.75 | 0 | 532 | 0.00% |
|
| 2022/08/26 | 2 | 13.10 | 2 | 13.40 | 13.35 | 0 | 520 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 13.55 | 13.20 | -0.1 | 417 | -0.02% |
|
| 2022/08/08 | 12 | 15.00 | 0 | 0.00 | 15.20 | 12 | 284 | 4.22% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 12.80 | 12.70 | -2 | 148 | -1.35% |
|
| 2022/05/16 | 0.1 | 9.10 | 0 | 0.00 | 9.07 | 0.1 | 23 | 0.53% |
|
| 2022/03/09 | 0.1 | 9.50 | 0 | 0.00 | 9.30 | 0.1 | 82 | 0.12% |
|
| 2022/01/05 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 77 | 0.14% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 10.60 | 10.30 | -2 | 71 | -2.79% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 9.00 | 9.07 | -4 | 78 | -5.10% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 8.92 | 9.39 | 0 | 173 | 0.00% |
|
| 2021/05/21 | 0.3 | 8.72 | 0 | 0.00 | 9.00 | 0.3 | 337 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 9.10 | 9.40 | -1 | 324 | -0.31% |
|
| 2021/04/21 | 1 | 10.45 | 0 | 0.00 | 10.30 | 1 | 313 | 0.32% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 9.58 | 9.48 | -2 | 332 | -0.60% |
|
| 2021/04/12 | 2 | 9.60 | 0 | 0.00 | 9.58 | 2 | 469 | 0.43% |
|
| 2021/03/25 | 0 | 9.35 | 0 | 0.00 | 9.05 | 0 | 453 | 0.00% |
|
| 2021/03/22 | 0.1 | 9.94 | 0 | 0.00 | 9.50 | 0.1 | 451 | 0.02% |
|
| 2021/02/24 | 4.1 | 8.36 | 0 | 0.00 | 8.29 | 4.1 | 307 | 1.33% |
|
| 2021/01/19 | 0.3 | 8.15 | 0 | 0.00 | 8.16 | 0.3 | 286 | 0.09% |
|
| 2021/01/18 | 0 | 0.00 | 0.2 | 8.22 | 8.22 | -0.2 | 287 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 9.06 | 9.08 | 0 | 276 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 9.30 | 9.31 | -0.1 | 273 | -0.02% |
|
| 2021/01/05 | 0.1 | 8.75 | 0 | 0.00 | 9.36 | 0.1 | 103 | 0.11% |
|
| 2020/10/28 | 0 | 0.00 | 0.3 | 7.35 | 7.23 | -0.3 | 67 | -0.49% |
|
| 2020/10/26 | 3 | 7.14 | 0 | 0.00 | 7.21 | 3 | 67 | 4.47% |
|
| 2020/09/08 | 0 | 0.00 | 2.2 | 7.03 | 7.10 | -2.2 | 46 | -4.70% |
|
| 2020/07/15 | 0.1 | 7.37 | 0 | 0.00 | 7.22 | 0.1 | 47 | 0.17% |
|
| 2020/07/14 | 0.1 | 7.30 | 0 | 0.00 | 7.18 | 0.1 | 46 | 0.22% |
|
| 2020/04/20 | 0.3 | 6.35 | 0 | 0.00 | 6.27 | 0.3 | 47 | 0.63% |
|
| 2020/02/06 | 0 | 0.00 | 20 | 8.03 | 8.00 | -20 | 64 | -31.05% |
|
| 2019/11/22 | 1 | 8.06 | 0 | 0.00 | 8.10 | 1 | 61 | 1.61% |
|
| 2019/10/16 | 0 | 0.00 | 0 | 8.69 | 8.68 | 0 | 44 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 0 | 8.80 | 8.77 | 0 | 56 | 0.00% |
|
| 2019/07/15 | 0.1 | 9.02 | 0 | 0.00 | 9.00 | 0.1 | 68 | 0.20% |
|
| 2019/04/02 | 0 | 9.34 | 0 | 0.00 | 9.40 | 0 | 131 | 0.00% |
|
| 2019/04/01 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 101 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 10.15 | 10.20 | -2 | 2,043 | -0.10% |
|
| 2018/06/11 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 2,245 | 0.45% |
|
| 2018/06/07 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 2,258 | 0.09% |
|
| 2018/06/05 | 0 | 0.00 | 9 | 10.47 | 10.55 | -9 | 2,242 | -0.40% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 10.52 | 10.65 | -3 | 2,204 | -0.14% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 9.77 | 9.77 | -1 | 2,153 | -0.05% |
|
| 2018/05/22 | 0 | 0.00 | 2.6 | 9.32 | 9.34 | -2.6 | 2,130 | -0.12% |
|
| 2018/04/26 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 2,031 | 0.10% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 11.95 | 11.80 | -4 | 1,949 | -0.21% |
|
| 2018/04/20 | 5 | 12.20 | 5 | 12.55 | 12.05 | 0 | 1,921 | 0.00% |
|
| 2018/04/12 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 1,664 | 0.12% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 11.55 | 11.50 | -10 | 1,555 | -0.64% |
|
| 2018/04/03 | 10 | 11.95 | 5 | 11.90 | 11.85 | 5 | 1,506 | 0.33% |
|
| 2018/04/02 | 7 | 12.60 | 2 | 12.15 | 12.10 | 5 | 1,468 | 0.34% |
|
| 2018/03/30 | 12 | 12.95 | 0 | 0.00 | 11.85 | 12 | 1,356 | 0.88% |
|
| 2018/03/29 | 1 | 12.00 | 15 | 11.85 | 12.45 | -14 | 1,254 | -1.12% |
|
| 2018/03/28 | 4 | 11.63 | 0 | 0.00 | 11.35 | 4 | 1,129 | 0.35% |
|
| 2018/03/23 | 10 | 10.60 | 10 | 11.20 | 11.30 | 0 | 893 | 0.00% |
|
| 2018/03/22 | 11 | 11.35 | 1 | 11.50 | 10.30 | 10 | 829 | 1.21% |
|
| 2018/03/20 | 4 | 12.63 | 0 | 0.00 | 11.25 | 4 | 663 | 0.60% |
|
| 2018/03/16 | 0 | 0.00 | 52 | 10.85 | 10.85 | -52 | 485 | -10.71% |
|
| 2018/03/08 | 4 | 8.34 | 0 | 0.00 | 8.30 | 4 | 337 | 1.19% |
|
| 2018/02/02 | 0 | 0.00 | 0.7 | 8.34 | 8.42 | -0.7 | 118 | -0.63% |
|