中華化 (1727)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	4	37.75	37.15	-4	6,580	-0.06%
2024/10/28	5	38.32	1	38.10	38.50	4	6,560	0.06%
2024/10/25	5	39.00	2	39.05	39.30	3	6,530	0.05%
2024/10/24	0	0.00	1	41.77	39.75	-1	6,498	-0.02%
2024/10/23	13	42.60	19	42.29	42.30	-6	6,369	-0.09%
2024/10/22	4	40.45	0	0.00	40.60	4	6,018	0.07%
2024/10/21	8	40.18	4.2	40.35	40.75	3.8	6,015	0.06%
2024/10/18	3.2	38.56	5	39.35	40.05	-1.8	5,975	-0.03%
2024/10/17	1	38.45	6	38.40	38.25	-5	5,937	-0.08%
2024/10/16	3	37.73	1	37.80	37.70	2	6,027	0.03%
2024/10/15	0	0.00	1	37.40	37.25	-1	6,063	-0.02%
2024/10/14	4	37.51	0	0.00	37.95	4	6,348	0.06%
2024/10/11	1	38.50	3	38.82	38.25	-2	6,414	-0.03%
2024/10/09	7	37.25	14	38.13	36.45	-7	6,307	-0.11%
2024/10/08	4	38.65	9	38.64	38.55	-5	6,230	-0.08%
2024/10/07	1	41.25	0	0.00	40.80	1	6,160	0.02%
2024/10/04	4	42.60	6	41.00	41.65	-2	6,127	-0.03%
2024/10/01	3	40.98	0	0.00	40.85	3	6,072	0.05%
2024/09/30	9	42.12	2	42.75	41.80	7	5,973	0.12%
2024/09/27	3	41.23	9	40.57	40.60	-6	5,712	-0.11%
2024/09/26	8	39.33	1	39.35	38.80	7	5,534	0.13%
2024/09/25	3	40.10	1	39.75	39.75	2	5,454	0.04%
2024/09/24	2	39.10	0	0.00	39.60	2	5,350	0.04%
2024/09/23	12	40.97	6	40.88	40.25	6	5,179	0.12%
2024/09/20	2	38.88	82	39.74	41.55	-80	4,603	-1.74%
2024/09/19	9	37.46	3	37.97	37.80	6	4,300	0.14%
2024/09/18	7	38.39	12.5	40.26	36.20	-5.5	4,032	-0.14%
2024/09/16	4	38.06	5	37.10	36.80	-1	3,442	-0.03%
2024/09/13	0	0.00	2.5	35.35	35.50	-2.5	3,266	-0.08%
2024/09/10	0	0.00	2	32.75	32.40	-2	3,146	-0.06%
2024/09/09	1	32.80	0	0.00	33.20	1	3,132	0.03%
2024/09/06	0	0.00	3	32.80	32.80	-3	3,122	-0.10%
2024/09/02	1	34.70	2	35.00	34.80	-1	2,989	-0.03%
2024/08/30	2	35.68	2	34.75	34.20	0	2,936	0.00%
2024/08/29	20	34.97	20	35.42	35.60	0	2,823	0.00%
2024/08/28	3	34.30	0	0.00	33.80	3	2,450	0.12%
2024/08/27	0	0.00	0	33.85	33.80	0	2,406	0.00%
2024/08/26	1	32.70	0.1	32.60	32.20	0.9	2,295	0.04%
2024/08/23	8	32.50	15.1	33.12	33.20	-7.1	2,233	-0.32%
2024/08/22	5	31.54	1	32.15	32.15	4	1,872	0.21%
2024/08/20	0	0.00	3	29.35	29.10	-3	1,773	-0.17%
2024/08/16	3	29.28	0	0.00	28.80	3	1,772	0.17%
2024/08/15	3	29.20	3	29.10	29.15	0	1,765	0.00%
2024/08/07	0	0.00	1	28.25	28.25	-1	1,738	-0.06%
2024/08/06	1	27.30	0	0.00	26.40	1	1,734	0.06%
2024/08/05	1	28.60	0	0.00	27.55	1	1,740	0.06%
2024/08/02	1	31.00	1	31.25	30.60	0	1,723	0.00%
2024/08/01	0.3	31.79	0	0.00	32.05	0.3	1,717	0.02%
2024/07/31	0	0.00	1	30.15	31.70	-1	1,706	-0.06%
2024/07/26	1	31.80	0	0.00	31.35	1	1,660	0.06%
2024/07/23	7	33.25	3	32.65	32.65	4	1,659	0.24%
2024/07/22	1	34.60	0	0.00	32.80	1	1,640	0.06%
2024/07/19	1	38.20	6	36.10	35.75	-5	1,591	-0.31%
2024/07/18	1	37.25	0	0.00	37.40	1	1,509	0.07%
2024/07/17	1	38.60	5	37.73	36.50	-4	1,403	-0.29%
2024/07/16	0	0.00	6	35.48	35.80	-6	1,257	-0.48%
2024/07/15	17	35.97	10	36.60	35.85	7	1,215	0.58%
2024/07/12	0	0.00	3	34.12	34.50	-3	907	-0.33%
2024/07/09	0	0.00	2	31.60	32.25	-2	823	-0.24%
2024/07/05	0	0.00	3.1	33.15	33.05	-3.1	746	-0.41%
2024/07/04	0	0.00	0	30.75	30.55	0	628	0.00%
2024/07/03	0.1	30.00	0	0.00	30.35	0.1	625	0.01%
2024/06/25	0	0.00	2	30.20	30.25	-2	728	-0.27%
2024/06/11	6	29.08	6	29.58	29.30	0	770	0.00%
2024/05/22	1	29.05	0	0.00	29.10	1	1,683	0.06%
2024/05/14	1	29.25	0	0.00	29.15	1	1,701	0.06%
2024/05/09	2	30.15	0	0.00	29.95	2	1,703	0.12%
2024/04/30	0	0.00	4	29.80	29.85	-4	1,633	-0.24%
2024/04/22	1	29.15	0	0.00	29.00	1	1,612	0.06%
2024/04/19	1	28.75	0	0.00	28.80	1	1,604	0.06%
2024/04/16	1	28.85	1	28.80	28.95	0	1,576	0.00%
2024/04/11	1	29.65	0	0.00	29.65	1	1,561	0.06%
2024/04/08	2	29.35	0	0.00	29.35	2	1,541	0.13%
2024/04/02	1	30.10	0	0.00	30.20	1	1,495	0.07%
2024/03/29	1	30.80	0	0.00	29.75	1	1,469	0.07%
2024/03/25	0	0.00	8	30.23	30.90	-8	1,360	-0.59%
2024/03/14	0	0.00	3	28.40	28.20	-3	1,341	-0.22%
2024/03/11	5	28.60	0	0.00	28.50	5	1,354	0.37%
2024/03/08	4	28.51	1	29.35	28.55	3	1,389	0.22%
2024/03/07	0	0.00	2	30.15	29.85	-2	1,485	-0.13%
2024/03/04	1	32.15	0	0.00	31.25	1	1,440	0.07%
2024/03/01	4	32.53	7	31.76	31.25	-3	1,383	-0.22%
2024/02/29	10	33.44	5	33.68	33.60	5	1,277	0.39%
2024/02/27	2	33.38	17	33.57	33.85	-15	1,010	-1.49%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2024/01/17	2	27.50	0	0.00	26.90	2	707	0.28%
2023/12/29	2	29.00	0	0.00	28.85	2	823	0.24%
2023/12/28	0	0.00	1	28.95	28.95	-1	823	-0.12%
2023/12/25	1	29.00	0	0.00	28.90	1	831	0.12%
2023/12/22	2	29.40	0	0.00	29.40	2	825	0.24%
2023/12/21	0	0.00	1	29.85	29.85	-1	826	-0.12%
2023/12/20	0	0.00	6	30.43	30.10	-6	866	-0.69%
2023/12/15	1	29.55	5	29.98	29.55	-4	816	-0.49%
2023/12/13	7	29.76	0	0.00	29.55	7	803	0.87%
2023/12/12	1	29.90	0	0.00	29.50	1	803	0.12%
2023/12/04	6	31.70	2	30.90	31.40	4	729	0.55%
2023/11/13	0	0.00	1	28.30	28.20	-1	603	-0.17%
2023/11/01	0	0.00	0.6	28.00	28.15	-0.6	744	-0.08%
2023/10/26	2	29.55	1	28.95	28.95	1	1,086	0.09%
2023/10/24	0	0.00	21	30.10	29.90	-21	1,170	-1.79%
2023/10/23	23	29.87	2	29.68	29.15	21	1,135	1.85%
2023/10/17	1	28.75	0	0.00	28.50	1	1,399	0.07%
2023/10/13	1	28.85	0	0.00	28.80	1	1,438	0.07%
2023/09/28	3	29.25	0	0.00	29.20	3	1,561	0.19%
2023/09/26	3	29.10	0	0.00	28.90	3	1,591	0.19%
2023/09/25	0	0.00	3	30.25	29.75	-3	1,638	-0.18%
2023/09/20	1	28.50	0	0.00	28.50	1	1,674	0.06%
2023/08/25	2	29.50	0	0.00	29.10	2	3,032	0.07%
2023/08/18	4	28.95	3	29.08	28.90	1	3,307	0.03%
2023/08/14	1	28.95	0	0.00	28.95	1	3,890	0.03%
2023/08/09	1	30.70	0	0.00	30.95	1	4,208	0.02%
2023/08/08	3	31.48	0	0.00	31.10	3	4,223	0.07%
2023/08/07	0	0.00	2	32.00	32.15	-2	4,249	-0.05%
2023/08/04	6	33.20	0	0.00	33.20	6	4,229	0.14%
2023/08/02	14	35.80	17	36.67	37.60	-3	4,117	-0.07%
2023/07/31	7	35.56	0	0.00	34.70	7	3,987	0.18%
2023/07/27	0	0.00	1	36.35	35.75	-1	4,005	-0.02%
2023/07/26	1	34.75	0	0.00	34.75	1	3,994	0.03%
2023/07/25	0	0.00	0.7	34.99	34.85	-0.7	4,570	-0.01%
2023/07/24	0	0.00	1	34.00	35.15	-1	4,863	-0.02%
2023/07/21	4	35.96	5	35.78	35.95	-1	5,413	-0.02%
2023/07/19	2	31.60	0	0.00	30.75	2	5,423	0.04%
2023/07/18	0	0.00	3	31.58	31.50	-3	5,471	-0.05%
2023/07/17	0	0.00	1	31.65	32.40	-1	5,459	-0.02%
2023/07/14	0.1	32.00	0	0.00	31.80	0.1	5,510	0.00%
2023/07/13	4	32.48	3	32.42	32.15	1	5,503	0.02%
2023/07/12	0	0.00	3	32.30	32.35	-3	5,512	-0.05%
2023/07/11	0	0.00	3	33.30	33.25	-3	5,491	-0.05%
2023/07/07	0	0.00	1	33.85	33.85	-1	5,473	-0.02%
2023/07/06	30	34.60	30	34.30	34.30	0	5,455	0.00%
2023/06/30	1	34.60	0	0.00	34.65	1	5,334	0.02%
2023/06/29	2.1	34.66	3	35.50	34.75	-1	5,314	-0.02%
2023/06/28	1	36.00	0	0.00	35.30	1	5,278	0.02%
2023/06/27	32.1	36.54	30	35.70	35.70	2.1	5,254	0.04%
2023/06/26	0.1	36.60	0	0.00	36.25	0.1	5,219	0.00%
2023/06/21	24	37.44	10	39.22	36.75	14	5,188	0.27%
2023/06/20	1	37.85	0	0.00	37.45	1	5,035	0.02%
2023/06/19	2	38.50	0	0.00	38.25	2	5,015	0.04%
2023/06/16	1	39.00	2	38.80	38.85	-1	4,986	-0.02%
2023/06/15	0	0.00	0.2	37.10	37.50	-0.2	4,920	0.00%
2023/06/13	5	37.77	0	0.00	37.50	5	4,880	0.10%
2023/06/12	8	38.28	0	0.00	37.70	8	4,848	0.16%
2023/06/09	3	39.90	0	0.00	39.60	3	4,782	0.06%
2023/06/08	3	39.62	1	40.30	39.70	2	4,761	0.04%
2023/06/07	11	40.04	0	0.00	40.00	11	4,726	0.23%
2023/06/05	3	42.93	2	43.23	41.55	1	4,635	0.02%
2023/06/02	2	43.53	2	43.20	41.70	0	4,368	0.00%
2023/06/01	2	43.13	36	42.31	43.25	-34	4,190	-0.81%
2023/05/31	4	38.80	2	39.10	39.35	2	3,879	0.05%
2023/05/30	33	39.76	0	0.00	39.10	33	3,855	0.86%
2023/05/29	21	40.59	0	0.00	40.50	21	3,834	0.55%
2023/05/26	30	40.95	2	40.90	40.00	28	3,790	0.74%
2023/05/25	2	42.00	0	0.00	41.50	2	3,742	0.05%
2023/05/24	1	40.90	0	0.00	42.40	1	3,658	0.03%
2023/05/23	0	0.00	17	41.01	40.75	-17	3,563	-0.48%
2023/05/22	1	40.85	1	40.80	40.75	0	3,492	0.00%
2023/05/19	3	41.53	2	39.35	40.55	1	3,315	0.03%
2023/05/18	1	37.80	0	0.00	38.45	1	3,051	0.03%
2023/05/17	2	37.40	0	0.00	37.85	2	2,954	0.07%
2023/05/16	0	0.00	1	39.70	37.50	-1	2,771	-0.04%
2023/05/12	1	37.60	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.60	0	0.00	37.30	1	2,549	0.04%
2023/05/09	0	0.00	1	42.25	40.70	-1	2,474	-0.04%
2023/05/04	0	0.00	5	42.23	41.80	-5	2,401	-0.21%
2023/05/03	1	40.60	1	42.00	41.75	0	2,363	0.00%
2023/05/02	5	41.00	0	0.00	41.45	5	2,316	0.22%
2023/04/28	1	39.10	2	39.93	40.80	-1	2,253	-0.04%
2023/04/27	0	0.00	2	39.00	40.20	-2	1,654	-0.12%
2023/04/26	4	34.69	4	34.63	36.55	0	1,341	0.00%
2023/04/25	1	32.25	1	32.70	33.25	0	716	0.00%
2023/04/24	0	0.00	1.5	30.25	30.25	-1.5	504	-0.29%
2023/03/15	0	0.00	4	25.90	25.70	-4	335	-1.19%
2023/03/14	4	25.65	0	0.00	25.60	4	346	1.16%
2023/01/17	0	0.00	3	24.30	24.25	-3	554	-0.54%
2022/12/14	1	28.05	0	0.00	27.85	1	699	0.14%
2022/12/02	0	0.00	4	28.45	28.80	-4	666	-0.60%
2022/12/01	4	29.93	0	0.00	29.40	4	637	0.63%
2022/08/31	8	31.80	8	32.03	32.90	0	1,531	0.00%
2022/08/25	0	0.00	1	32.88	33.05	-1	2,078	-0.05%
2022/08/24	1	32.45	1	33.50	32.60	0	2,229	0.00%
2022/08/19	21	33.73	20	33.05	33.05	1	2,246	0.04%
2022/08/11	1	31.50	0	0.00	31.00	1	2,176	0.05%
2022/07/25	10	34.75	11	33.33	33.25	-1	2,363	-0.04%
2022/07/22	1	33.70	0	0.00	35.75	1	2,271	0.04%
2022/07/15	1	30.70	0	0.00	30.80	1	2,477	0.04%
2022/07/13	1	31.25	2	30.90	30.55	-1	2,714	-0.04%
2022/06/27	10	34.99	0	0.00	35.40	10	4,760	0.21%
2022/06/22	0	0.00	10	34.05	33.60	-10	5,447	-0.18%
2022/06/20	2	35.80	0	0.00	34.90	2	6,118	0.03%
2022/06/06	1	45.30	5	44.81	45.90	-4	7,128	-0.06%
2022/06/02	27	44.24	24	44.59	46.15	3	7,015	0.04%
2022/06/01	1	42.20	2	40.80	42.70	-1	6,653	-0.02%
2022/05/25	0	0.00	5	38.90	38.90	-5	6,457	-0.08%
2022/05/18	10	38.75	5	38.90	39.15	5	6,485	0.08%
2022/05/12	2	37.50	0	0.00	36.40	2	6,502	0.03%
2022/05/11	10	37.72	10	38.15	38.05	0	6,495	0.00%
2022/05/09	1	39.00	0	0.00	38.80	1	6,600	0.02%
2022/05/06	20	40.45	0	0.00	40.60	20	6,596	0.30%
2022/05/05	0	0.00	20	42.45	42.20	-20	6,599	-0.30%
2022/05/04	1	41.60	0	0.00	41.30	1	6,617	0.02%
2022/04/27	0.2	43.65	3	42.57	42.00	-2.8	6,730	-0.04%
2022/04/26	0	0.00	1	46.60	46.00	-1	6,709	-0.01%
2022/04/22	75	48.17	42	48.70	48.35	33	6,772	0.49%
2022/04/20	8	47.25	8	47.85	47.65	0	6,758	0.00%
2022/04/19	7	48.33	7	49.42	47.30	0	6,780	0.00%
2022/04/18	0	0.00	12	46.05	47.30	-12	6,678	-0.18%
2022/04/15	1	47.00	4	47.15	47.00	-3	6,766	-0.04%
2022/04/14	2	48.60	32	49.16	48.50	-30	7,394	-0.41%
2022/04/13	1	48.00	3	48.30	47.95	-2	7,397	-0.03%
2022/04/12	1	49.10	0	0.00	49.30	1	7,342	0.01%
2022/04/11	11	50.85	6	50.93	51.00	5	7,236	0.07%
2022/04/08	5	50.21	15	49.73	49.30	-10	6,819	-0.15%
2022/04/07	31	49.71	22	47.42	47.00	9	6,700	0.13%
2022/04/06	2	50.03	1	49.25	49.25	1	6,739	0.01%
2022/04/01	3	51.10	0	0.00	50.30	3	6,892	0.04%
2022/03/31	3	50.80	5	51.88	50.80	-2	6,731	-0.03%
2022/03/30	3	49.00	2	49.68	50.50	1	6,382	0.02%
2022/03/29	1	51.00	0	0.00	50.60	1	6,296	0.02%
2022/03/28	0.1	49.95	0	0.00	49.75	0.1	6,880	0.00%
2022/03/25	0	0.00	12	49.03	47.70	-12	6,773	-0.18%
2022/03/24	2	50.45	1	51.60	49.20	1	6,715	0.01%
2022/03/23	29.1	50.43	5	50.62	48.70	24.1	6,494	0.37%
2022/03/22	5	50.08	6	50.53	51.10	-1	6,098	-0.02%
2022/03/21	2	45.03	17	45.63	46.50	-15	5,639	-0.27%
2022/03/18	2	40.75	2	43.20	43.20	0	5,236	0.00%
2022/03/16	0	0.00	1	37.80	37.85	-1	5,204	-0.02%
2022/03/15	62	37.74	0	0.00	37.30	62	5,256	1.18%
2022/03/14	2	38.70	1	38.50	38.80	1	5,374	0.02%
2022/03/11	0	0.00	1	38.80	38.55	-1	5,457	-0.02%
2022/03/10	1	38.95	7	39.00	38.90	-6	5,568	-0.11%
2022/03/08	3	37.05	0	0.00	36.85	3	6,108	0.05%
2022/03/07	2	38.20	0	0.00	38.10	2	6,525	0.03%
2022/03/02	2	40.10	1	40.40	40.40	1	7,231	0.01%
2022/02/25	1	39.40	0	0.00	39.10	1	8,365	0.01%
2022/02/22	1	41.00	2	40.18	39.85	-1	8,783	-0.01%
2022/02/21	1	41.65	1	41.35	41.40	0	8,922	0.00%
2022/02/18	1	42.50	2	41.85	42.30	-1	9,161	-0.01%
2022/02/11	0	0.00	1	42.15	42.05	-1	13,483	-0.01%
2022/02/10	3	43.10	3	42.95	42.80	0	14,138	0.00%
2022/02/09	5	43.39	1	43.00	42.70	4	15,551	0.03%
2022/02/07	1	41.30	0	0.00	41.60	1	16,338	0.01%
2022/01/26	15	40.00	2	39.75	39.70	13	16,462	0.08%
2022/01/25	1	39.80	0	0.00	39.45	1	16,729	0.01%
2022/01/24	1	41.05	0	0.00	41.05	1	16,987	0.01%
2022/01/20	0	0.00	4	42.25	42.40	-4	17,489	-0.02%
2022/01/19	1	42.00	0	0.00	43.25	1	17,911	0.01%
2022/01/13	2	44.98	0	0.00	44.85	2	21,148	0.01%
2022/01/11	3	48.07	1	49.50	47.40	2	24,560	0.01%
2022/01/10	0	0.00	1	49.05	49.20	-1	25,156	0.00%
2022/01/07	8	51.93	16	52.29	50.80	-8	25,877	-0.03%
2022/01/05	1	49.10	2	49.78	49.00	-1	27,731	0.00%
2022/01/04	2	50.23	0	0.00	49.70	2	28,687	0.01%
2022/01/03	1	50.50	1	50.50	50.60	0	29,422	0.00%
2021/12/30	5	51.26	5	51.58	50.80	0	30,904	0.00%
2021/12/29	2	50.45	3	51.17	50.70	-1	31,154	0.00%
2021/12/28	13	51.15	10	50.76	49.20	3	31,385	0.01%
2021/12/27	0	0.00	3	48.70	48.85	-3	31,212	-0.01%
2021/12/24	3	49.83	1	49.65	49.40	2	31,247	0.01%
2021/12/23	1	49.80	3	49.37	49.65	-2	31,231	-0.01%
2021/12/22	17	52.01	10	50.97	50.30	7	31,134	0.02%
2021/12/21	1	48.50	7	49.43	51.20	-6	30,285	-0.02%
2021/12/20	9	46.96	8	47.47	46.55	1	30,178	0.00%
2021/12/16	0	0.00	1	48.20	47.45	-1	30,178	0.00%
2021/12/14	101	48.54	101	47.80	47.65	0	30,407	0.00%	大買/大賣/
2021/12/13	1	48.20	0	0.00	48.30	1	32,798	0.00%
2021/12/10	1	49.00	1	49.05	49.05	0	34,102	0.00%
2021/12/09	1	50.10	0	0.00	50.10	1	34,816	0.00%
2021/12/08	1	51.00	1	52.40	51.00	0	35,621	0.00%
2021/12/06	3	51.90	2	52.80	52.10	1	36,831	0.00%
2021/12/03	2	52.00	0	0.00	52.20	2	37,386	0.01%
2021/12/02	10	54.89	12	52.85	52.00	-2	37,821	-0.01%
2021/12/01	21	52.21	21	52.86	53.40	0	37,767	0.00%
2021/11/30	18	52.13	20	51.75	51.00	-2	38,116	-0.01%
2021/11/29	1	47.60	0	0.00	49.30	1	38,008	0.00%
2021/11/26	23	50.86	21	51.46	50.70	2	38,036	0.01%
2021/11/25	55	54.06	57	53.22	52.50	-2	38,113	-0.01%
2021/11/24	13	56.58	5	55.20	54.10	8	37,863	0.02%
2021/11/23	1	54.60	5	55.96	56.70	-4	37,016	-0.01%
2021/11/22	5	52.20	5	51.30	51.60	0	36,849	0.00%
2021/11/19	0	0.00	3	51.83	52.30	-3	36,883	-0.01%
2021/11/18	4	52.23	12	51.60	51.60	-8	36,851	-0.02%
2021/11/17	6	51.60	22	52.97	52.90	-16	36,805	-0.04%
2021/11/16	9	53.52	3	54.97	52.20	6	36,882	0.02%
2021/11/15	24	56.10	17	55.94	54.50	7	36,855	0.02%
2021/11/12	40	55.10	39	55.85	56.00	1	36,427	0.00%
2021/11/11	46	58.39	41	58.05	55.00	5	35,988	0.01%
2021/11/10	77	57.04	73	58.32	57.30	4	34,902	0.01%
2021/11/09	23	51.12	54	51.83	53.70	-31	33,119	-0.09%
2021/11/08	78	54.06	53.1	51.03	48.85	24.9	32,449	0.08%
2021/11/05	56.1	51.03	42	51.43	51.60	14.1	31,015	0.05%
2021/11/04	0	0.00	3	46.95	46.95	-3	30,401	-0.01%
2021/11/03	0	0.00	2	42.65	42.70	-2	30,121	-0.01%
2021/11/02	21	45.30	26	42.83	42.60	-5	29,969	-0.02%
2021/11/01	12	45.46	11	45.00	46.00	1	29,659	0.00%
2021/10/29	6	44.55	4	45.20	44.10	2	29,288	0.01%
2021/10/28	8	45.38	4	45.00	44.90	4	28,924	0.01%
2021/10/27	3	46.17	8	46.61	46.35	-5	28,686	-0.02%
2021/10/26	9	45.85	9	45.83	45.05	0	28,220	0.00%
2021/10/25	14	46.95	7	46.66	46.95	7	27,715	0.03%
2021/10/22	13	49.34	23	48.85	46.00	-10	26,893	-0.04%
2021/10/21	28	49.21	18	49.08	48.80	10	26,076	0.04%
2021/10/20	27	46.04	20	46.57	47.50	7	24,705	0.03%
2021/10/19	125	45.50	206	45.08	44.15	-81	23,525	-0.34%	大買/大賣/
2021/10/18	78	41.91	76	43.51	43.55	2	21,131	0.01%
2021/10/15	77	37.66	107	38.51	39.60	-30	20,417	-0.15%	大賣/
2021/10/14	48	41.84	25	40.25	36.00	23	19,525	0.12%
2021/10/13	68	38.24	73.6	39.85	39.90	-5.6	17,825	-0.03%
2021/10/12	30	35.00	68	35.61	36.30	-38	16,891	-0.22%
2021/10/08	15	32.98	10	33.68	33.00	5	15,897	0.03%
2021/10/07	114	32.98	55	33.77	32.80	59	15,122	0.39%	大買/
2021/10/06	14	30.60	12	30.99	31.55	2	13,560	0.01%
2021/10/05	1	27.95	1	28.55	28.70	0	13,123	0.00%
2021/10/04	0	0.00	4	27.15	26.10	-4	12,739	-0.03%
2021/10/01	6	28.92	0	0.00	29.00	6	12,662	0.05%
2021/09/29	4	30.55	0	0.00	30.55	4	12,513	0.03%
2021/09/28	1	31.00	3	30.90	31.00	-2	12,483	-0.02%
2021/09/27	0	0.00	1.8	31.90	32.30	-1.8	12,444	-0.01%
2021/09/24	0	0.00	50	31.25	30.40	-50	12,373	-0.40%
2021/09/23	22	32.20	1	31.15	31.60	21	12,332	0.17%
2021/09/22	28	31.50	2	31.00	32.40	26	12,268	0.21%
2021/09/17	2	31.60	261	32.11	31.75	-259	12,148	-2.13%	大賣/鉅額交易
2021/09/16	183	35.30	110	35.57	34.45	73	11,932	0.61%	大買/大賣/
2021/09/15	55	34.07	96	34.54	34.90	-41	9,435	-0.43%
2021/09/14	18	30.33	14	31.14	31.75	4	8,063	0.05%
2021/09/13	2	27.35	43	27.91	28.90	-41	7,276	-0.56%
2021/09/10	112	27.06	8	27.37	26.30	104	6,411	1.62%	大買/鉅額交易
2021/09/09	107	26.11	5	24.54	26.25	102	5,509	1.85%	大買/鉅額交易
2021/09/08	14	26.48	8	25.76	23.90	6	4,993	0.12%
2021/09/07	27	24.89	6	25.20	25.50	21	4,325	0.49%
2021/09/06	5	24.82	1.2	25.20	25.20	3.8	3,756	0.10%
2021/09/03	6	21.45	5.1	22.64	22.95	1	3,384	0.03%
2021/09/02	10	19.50	17.2	19.72	20.90	-7.2	2,600	-0.28%
2021/09/01	8	19.41	4	19.15	19.00	4	2,281	0.18%
2021/08/31	1	18.85	0	0.00	19.35	1	2,101	0.05%
2021/08/26	5	18.60	5	18.10	18.00	0	1,855	0.00%
2021/08/25	10	17.81	10	17.79	18.00	0	1,800	0.00%
2021/08/24	0	0.00	2	17.95	17.35	-2	1,688	-0.12%
2021/08/23	0	0.00	0.1	18.60	18.40	-0.1	1,593	-0.01%
2021/08/20	2.1	19.04	0	0.00	18.60	2.1	1,471	0.14%
2021/08/19	4	19.38	0	0.00	19.45	4	1,133	0.35%
2021/08/17	0	0.00	1	17.40	16.10	-1	759	-0.13%
2021/08/16	1	17.45	3	17.15	17.45	-2	644	-0.31%
2021/06/16	0	0.00	1	14.55	14.45	-1	338	-0.30%
2021/06/08	3	14.40	0	0.00	14.65	3	311	0.96%
2021/06/07	0	0.00	2	15.40	15.40	-2	287	-0.70%
2021/06/04	0	0.00	10	14.10	14.00	-10	262	-3.81%
2021/06/02	2	14.25	0	0.00	14.05	2	240	0.83%
2021/03/29	0	0.00	1	11.80	11.70	-1	75	-1.33%
2021/03/10	0	0.00	2.1	10.95	10.95	-2.1	70	-2.90%
2021/03/04	0.1	11.10	0	0.00	11.00	0.1	99	0.05%
2021/01/21	2	10.80	0	0.00	10.80	2	138	1.45%
2021/01/19	0	0.00	0.9	10.95	11.20	-0.9	137	-0.69%
2021/01/13	1	10.95	0	0.00	11.00	1	132	0.75%
2021/01/08	0	0.00	4	11.00	11.05	-4	132	-3.03%
2020/11/30	2	11.43	0	0.00	11.30	2	116	1.72%
2020/11/12	0	0.00	1	10.60	10.60	-1	107	-0.93%
2020/09/22	1	11.00	0	0.00	11.05	1	128	0.78%
2020/09/01	15	11.55	15	10.85	10.85	0	122	0.00%
2020/03/25	2	8.27	0	0.00	8.25	2	112	1.77%
2020/02/24	2	11.43	0	0.00	11.40	2	69	2.90%
2020/02/14	1	11.40	0	0.00	11.45	1	63	1.59%
2019/11/22	0	0.00	2.8	11.84	11.90	-2.8	62	-4.56%
2019/10/29	0	0.00	1	11.65	11.70	-1	76	-1.31%
2019/09/19	1	12.55	0	0.00	12.55	1	60	1.66%
2019/05/14	0	0.00	0	13.15	13.05	0	120	-0.03%
2019/04/23	0	0.00	17	14.10	14.10	-17	106	-16.02%
2019/04/19	17	14.15	0	0.00	14.15	17	105	16.11%
2018/10/12	3	14.08	0	0.00	14.15	3	112	2.66%
2018/07/13	10	14.40	0	0.00	14.45	10	172	5.80%
2018/01/22	0	0.00	5	15.30	15.25	-5	528	-0.95%
2018/01/09	0	0.00	1	16.80	16.55	-1	424	-0.24%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析