春源 (2010)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	22.50	22.55	-2	1,559	-0.13%
2024/04/29	1	22.30	2	22.58	22.60	-1	1,464	-0.07%
2024/04/25	0	0.00	92	21.01	21.15	-92	1,333	-6.90%
2024/04/24	1	20.90	0	0.00	20.90	1	1,324	0.08%
2024/04/23	0	0.00	1	21.50	21.15	-1	1,311	-0.08%
2024/04/22	2	21.25	0	0.00	21.10	2	1,294	0.15%
2024/04/19	2	21.15	81	20.97	21.05	-79	1,267	-6.23%
2024/04/18	20	21.90	0	0.00	21.90	20	1,222	1.64%
2024/04/16	5	20.69	0	0.00	20.80	5	1,144	0.44%
2024/04/15	1	21.20	0	0.00	21.25	1	1,131	0.09%
2024/04/12	0	0.00	1	21.20	21.25	-1	1,108	-0.09%
2024/04/11	0	0.00	10	21.35	21.55	-10	1,083	-0.92%
2024/04/09	121	21.66	1	21.75	21.90	120	1,008	11.90%	大買/鉅額交易
2024/04/08	0	0.00	2	20.83	20.95	-2	856	-0.23%
2024/04/03	30	20.70	1	20.80	20.45	29	809	3.58%
2024/04/02	0	0.00	6	19.39	19.70	-6	734	-0.82%
2024/03/29	2	19.08	0	0.00	19.00	2	815	0.25%
2024/03/27	21	19.30	10	19.20	19.20	11	848	1.30%
2024/03/25	40	18.83	0	0.00	18.90	40	871	4.59%
2024/03/22	10	18.60	5	18.60	18.65	5	948	0.53%
2024/03/20	35	18.81	0	0.00	18.80	35	1,100	3.18%
2024/03/19	0	0.00	1	18.50	18.70	-1	1,084	-0.09%
2024/03/15	0	0.00	1	18.25	18.25	-1	1,058	-0.09%
2024/03/08	0	0.00	4	17.40	17.50	-4	1,005	-0.40%
2024/03/05	1	17.35	9	17.35	17.35	-8	1,027	-0.78%
2024/03/04	10	17.30	0	0.00	17.30	10	1,028	0.97%
2024/03/01	3	17.45	0	0.00	17.40	3	1,032	0.29%
2024/02/26	10	17.64	10	17.70	17.70	0	1,037	0.00%
2024/02/21	1	17.80	0	0.00	17.85	1	1,044	0.10%
2024/02/20	10	17.80	10	17.75	17.75	0	1,043	0.00%
2024/02/19	10	17.80	10	17.90	17.95	0	1,048	0.00%
2024/02/16	0	0.00	22	17.74	17.75	-22	1,053	-2.09%
2024/02/15	10	17.40	10	17.30	17.30	0	1,045	0.00%
2024/02/05	10	17.50	10	17.55	17.55	0	1,045	0.00%
2024/02/02	10	17.65	10	17.75	17.75	0	1,040	0.00%
2024/02/01	5	17.65	5	17.80	17.80	0	1,040	0.00%
2024/01/31	5	17.65	5	17.75	17.75	0	1,036	0.00%
2024/01/30	17	17.76	17	17.70	17.70	0	1,034	0.00%
2024/01/29	4	17.85	4	17.95	17.95	0	1,034	0.00%
2024/01/26	10	17.70	10	17.80	17.90	0	1,032	0.00%
2024/01/25	10	17.80	10	17.80	17.80	0	1,031	0.00%
2024/01/24	6	17.85	5	17.80	17.80	1	1,029	0.10%
2024/01/19	7	17.25	7	17.40	17.40	0	1,017	0.00%
2024/01/17	2	17.10	2	17.05	17.05	0	1,006	0.00%
2024/01/16	20	17.53	22	17.25	17.25	-2	997	-0.20%
2024/01/12	12	17.70	12	17.70	17.70	0	990	0.00%
2024/01/09	20	18.13	21	17.71	17.70	-1	1,060	-0.09%
2024/01/08	7	18.35	4	18.30	18.30	3	1,048	0.29%
2024/01/05	3	18.30	3	18.45	18.40	0	1,049	0.00%
2024/01/04	5	18.30	0	0.00	18.40	5	1,057	0.47%
2024/01/03	10	18.35	5	18.30	18.30	5	1,070	0.47%
2024/01/02	10	18.70	0	0.00	18.70	10	1,064	0.94%
2023/12/29	1	18.65	1	18.75	18.70	0	1,062	0.00%
2023/12/28	0	0.00	60	18.98	18.90	-60	1,060	-5.66%
2023/12/27	60	19.20	1	19.40	19.10	59	1,047	5.63%
2023/12/26	0	0.00	14	18.55	18.75	-14	952	-1.47%
2023/12/25	0	0.00	10	18.67	18.55	-10	936	-1.07%
2023/12/22	27	18.47	0	0.00	18.40	27	908	2.97%
2023/12/21	0	0.00	15.4	18.68	18.70	-15.4	897	-1.72%
2023/12/19	23	18.54	19	18.47	18.70	4	835	0.48%
2023/12/18	0	0.00	3	18.32	18.40	-3	752	-0.40%
2023/12/15	2	18.35	0	0.00	18.05	2	689	0.29%
2023/12/14	0	0.00	8	17.30	17.30	-8	589	-1.36%
2023/12/11	0	0.00	10	17.00	17.05	-10	603	-1.66%
2023/12/08	12	17.05	7	17.00	17.00	5	603	0.83%
2023/12/06	7	17.25	12	17.30	17.25	-5	600	-0.83%
2023/11/28	7	16.85	0	0.00	16.85	7	584	1.20%
2023/11/24	7	17.15	5	17.00	17.00	2	572	0.35%
2023/11/23	7	17.15	0	0.00	17.20	7	571	1.22%
2023/11/20	10	16.85	10	16.85	16.85	0	575	0.00%
2023/11/17	10	16.80	0	0.00	16.80	10	572	1.75%
2023/11/15	4	16.60	4	16.85	16.85	0	566	0.00%
2023/11/14	7	16.45	7	16.55	16.55	0	557	0.00%
2023/11/01	0	0.00	1	16.15	16.10	-1	634	-0.15%
2023/10/20	0	0.00	5	16.30	16.25	-5	802	-0.62%
2023/10/18	0	0.00	1	16.65	16.40	-1	808	-0.12%
2023/10/12	0	0.00	15	16.75	16.75	-15	797	-1.88%
2023/10/06	1	17.00	0	0.00	16.95	1	788	0.13%
2023/09/27	10	17.05	0	0.00	17.00	10	1,005	0.99%
2023/09/26	10	17.55	0	0.00	17.40	10	1,053	0.95%
2023/09/22	0	0.00	12	18.07	18.10	-12	1,107	-1.08%
2023/09/21	20	18.09	8	17.95	17.95	12	1,174	1.02%
2023/09/19	0.2	18.40	0	0.00	18.35	0.2	1,240	0.02%
2023/09/18	0	0.00	25	18.40	18.45	-25	1,232	-2.03%
2023/09/15	0	0.00	16	18.00	17.90	-16	1,216	-1.32%
2023/09/14	0	0.00	9	17.95	17.90	-9	1,207	-0.75%
2023/09/12	8	17.55	10	17.74	17.65	-2	1,213	-0.16%
2023/09/11	20	17.64	20	17.55	17.55	0	1,217	0.00%
2023/09/08	10	17.55	10	17.70	17.80	0	1,213	0.00%
2023/09/04	0	0.00	11	18.21	18.15	-11	1,220	-0.90%
2023/09/01	0	0.00	23	17.82	17.90	-23	1,204	-1.91%
2023/08/31	8	17.33	0	0.00	17.40	8	1,192	0.67%
2023/08/30	16	17.26	0	0.00	17.30	16	1,190	1.34%
2023/08/29	0	0.00	5	17.35	17.40	-5	1,193	-0.42%
2023/08/25	0	0.00	5	17.15	17.05	-5	1,192	-0.42%
2023/08/24	0	0.00	10	16.83	16.80	-10	1,185	-0.84%
2023/08/23	0	0.00	8	16.80	16.85	-8	1,184	-0.68%
2023/08/21	6	17.00	0	0.00	16.90	6	1,190	0.50%
2023/08/16	12	16.70	0	0.00	16.75	12	1,178	1.02%
2023/08/14	0	0.00	2	17.10	16.85	-2	1,184	-0.17%
2023/08/10	7	17.45	3	17.35	17.35	4	1,188	0.34%
2023/08/09	6	17.60	0	0.00	17.45	6	1,196	0.50%
2023/08/08	20	17.91	0	0.00	17.65	20	1,188	1.68%
2023/08/07	40	18.35	0	0.00	18.20	40	1,170	3.42%
2023/08/04	3	18.65	0	0.00	18.65	3	1,152	0.26%
2023/08/02	0	0.00	41	18.39	18.40	-41	1,120	-3.66%
2023/07/31	10	17.85	0	0.00	17.55	10	1,059	0.94%
2023/07/28	13	17.88	0	0.00	17.85	13	1,048	1.24%
2023/07/26	0	0.00	54	18.20	18.00	-54	1,032	-5.23%
2023/07/25	2	17.05	0	0.00	17.55	2	1,007	0.20%
2023/07/21	10	17.05	10	17.10	17.10	0	990	0.00%
2023/07/19	0	0.00	15	17.26	17.30	-15	1,034	-1.45%
2023/07/18	50	17.41	0	0.00	16.90	50	1,044	4.79%
2023/07/17	5	17.80	5	18.05	18.15	0	1,026	0.00%
2023/07/14	0	0.00	11	17.95	17.95	-11	1,009	-1.09%
2023/07/13	28	17.83	17	17.80	17.80	11	1,004	1.09%
2023/07/12	10	18.05	8	17.85	17.85	2	994	0.20%
2023/07/11	29	18.33	1	18.25	18.15	28	986	2.84%
2023/07/10	19	18.47	19	18.63	18.65	0	953	0.00%
2023/07/07	1	19.60	1	19.35	19.10	0	935	0.00%
2023/07/05	36	18.59	36	18.30	18.30	0	795	0.00%
2023/07/03	12	18.05	12	18.55	19.00	0	709	0.00%
2023/06/30	0	0.00	1	18.35	18.20	-1	666	-0.15%
2023/06/29	3	18.43	45	18.25	18.00	-42	645	-6.51%
2023/06/28	45	18.07	2	17.88	17.90	43	578	7.44%
2023/06/26	0	0.00	10	16.85	16.85	-10	503	-1.99%
2023/06/19	10	16.60	10	16.60	16.60	0	489	0.00%
2023/06/12	10	16.45	10	16.50	16.50	0	495	0.00%
2023/06/09	1	16.60	0	0.00	16.55	1	490	0.20%
2023/06/08	8	16.60	8	16.60	16.60	0	487	0.00%
2023/06/07	11	16.60	10	16.55	16.55	1	487	0.21%
2023/05/29	0	0.00	21	16.25	16.25	-21	479	-4.38%
2023/05/26	22	16.33	0	0.00	16.35	22	480	4.58%
2023/05/25	15	16.58	15	16.55	16.55	0	482	0.00%
2023/05/24	7	16.70	7	16.80	16.75	0	483	0.00%
2023/05/19	0	0.00	2	16.60	16.65	-2	492	-0.41%
2023/05/18	2	16.80	0	0.00	16.70	2	491	0.41%
2023/05/15	0	0.00	1	16.30	16.40	-1	471	-0.21%
2023/05/09	7	16.10	7	16.15	16.15	0	466	0.00%
2023/05/02	0	0.00	1	16.25	16.30	-1	501	-0.20%
2023/04/28	0	0.00	3	16.27	16.25	-3	514	-0.58%
2023/04/27	0	0.00	4	16.26	16.20	-4	514	-0.78%
2023/04/25	10	16.13	0	0.00	16.20	10	510	1.96%
2023/04/24	8	16.99	5	16.95	16.80	3	497	0.60%
2023/04/21	0	0.00	2	16.45	16.65	-2	465	-0.43%
2023/04/19	5	16.20	0	0.00	16.20	5	436	1.15%
2023/04/13	6	16.25	0	0.00	16.20	6	425	1.41%
2023/04/10	2	15.95	0	0.00	16.00	2	426	0.47%
2023/03/20	0	0.00	28	15.80	15.85	-28	560	-5.00%
2023/03/17	8	15.75	0	0.00	15.70	8	556	1.44%
2023/03/16	20	15.80	0	0.00	15.70	20	553	3.62%
2023/03/13	7	16.30	7	16.53	16.60	0	545	0.00%
2023/03/07	0	0.00	10	16.85	16.90	-10	546	-1.83%
2023/03/06	10	16.65	0	0.00	16.65	10	543	1.84%
2023/03/02	13	16.49	13	16.55	16.55	0	544	0.00%
2023/03/01	12	16.67	12	16.50	16.50	0	539	0.00%
2023/02/24	7	16.85	7	16.95	16.95	0	535	0.00%
2023/02/16	0	0.00	17	16.75	16.70	-17	556	-3.06%
2023/02/10	9	16.60	0	0.00	16.70	9	551	1.63%
2023/02/08	12	16.73	4	16.75	16.75	8	555	1.44%
2023/02/02	0	0.00	6	16.66	16.65	-6	532	-1.13%
2023/02/01	10	16.55	10	16.65	16.60	0	526	0.00%
2023/01/16	14	15.84	0	0.00	15.95	14	501	2.79%
2023/01/09	0	0.00	2	16.00	16.05	-2	556	-0.36%
2023/01/05	2	15.85	4	15.95	15.95	-2	574	-0.35%
2023/01/04	0	0.00	7	15.95	15.95	-7	577	-1.21%
2023/01/03	9	15.79	2	15.95	15.90	7	595	1.18%
2022/12/21	1	15.90	1	16.15	15.95	0	620	0.00%
2022/12/13	5	16.30	6	16.24	16.20	-1	556	-0.18%
2022/12/06	0	0.00	6	15.83	15.70	-6	532	-1.13%
2022/11/14	0	0.00	2	15.70	15.75	-2	517	-0.39%
2022/11/11	2	15.55	0	0.00	15.35	2	511	0.39%
2022/10/12	0	0.00	4	14.70	14.85	-4	544	-0.73%
2022/10/03	0	0.00	6	14.63	14.65	-6	529	-1.13%
2022/09/30	0	0.00	2	14.25	14.70	-2	533	-0.37%
2022/09/21	2	15.40	0	0.00	15.30	2	572	0.35%
2022/09/19	0.5	15.60	0	0.00	15.60	0.5	573	0.09%
2022/09/16	1	15.70	0	0.00	15.80	1	577	0.17%
2022/08/29	11	16.40	0	0.00	16.50	11	699	1.57%
2022/08/24	0	0.00	1	17.10	16.90	-1	714	-0.14%
2022/08/19	0	0.00	1	16.90	16.85	-1	726	-0.14%
2022/08/12	0	0.00	18	16.43	16.35	-18	731	-2.46%
2022/08/11	0	0.00	9	15.90	16.00	-9	731	-1.23%
2022/08/10	0	0.00	6	15.75	15.75	-6	746	-0.80%
2022/08/09	3	15.75	0	0.00	15.65	3	759	0.39%
2022/08/08	0	0.00	7	15.60	15.65	-7	772	-0.91%
2022/08/04	0	0.00	14	15.53	15.70	-14	823	-1.70%
2022/08/03	0	0.00	7	15.80	15.70	-7	846	-0.83%
2022/08/02	10	16.05	10	16.10	16.05	0	859	0.00%
2022/08/01	0	0.00	11	16.37	16.55	-11	888	-1.24%
2022/07/29	0	0.00	12	15.70	15.70	-12	874	-1.37%
2022/07/27	5	15.65	0	0.00	15.80	5	893	0.56%
2022/07/26	7	16.05	1	15.90	15.90	6	909	0.66%
2022/07/22	10	15.95	0	0.00	16.00	10	937	1.07%
2022/07/21	1	15.80	0	0.00	15.95	1	964	0.10%
2022/07/18	0	0.00	2	15.45	15.55	-2	1,121	-0.18%
2022/07/15	1	15.15	0	0.00	15.20	1	1,209	0.08%
2022/07/14	18	15.26	0	0.00	15.50	18	1,281	1.40%
2022/07/12	14	15.04	0	0.00	14.70	14	1,378	1.02%
2022/07/11	8	15.50	0	0.00	15.45	8	1,409	0.57%
2022/07/07	8	15.05	13	15.55	15.60	-5	1,567	-0.32%
2022/07/06	10	15.45	0	0.00	15.15	10	1,605	0.62%
2022/07/04	6	14.90	6	15.40	15.40	0	1,662	0.00%
2022/07/01	5	15.65	0	0.00	15.40	5	1,702	0.29%
2022/06/30	10.1	16.30	0	0.00	16.00	10.1	1,699	0.59%
2022/06/24	2	16.80	0	0.00	16.85	2	1,777	0.11%
2022/06/16	1	18.00	0	0.00	18.00	1	2,450	0.04%
2022/06/13	1	18.60	0	0.00	18.45	1	2,505	0.04%
2022/06/07	1	19.80	0	0.00	19.90	1	2,652	0.04%
2022/05/27	0	0.00	0.1	19.55	19.65	-0.1	2,982	0.00%
2022/05/23	0	0.00	1	19.70	19.70	-1	3,391	-0.03%
2022/05/20	1	19.50	0	0.00	19.40	1	3,459	0.03%
2022/05/11	2	19.20	0	0.00	19.00	2	3,559	0.06%
2022/04/29	1	21.45	0	0.00	21.40	1	3,571	0.03%
2022/04/26	3	22.83	0	0.00	22.00	3	3,537	0.08%
2022/04/25	1	23.40	0	0.00	22.90	1	3,510	0.03%
2022/04/21	1	23.40	1	23.35	23.40	0	3,402	0.00%
2022/04/20	0.4	24.80	0	0.00	24.65	0.4	3,341	0.01%
2022/04/19	0.2	24.75	0	0.00	24.90	0.2	3,283	0.01%
2022/04/15	1	25.50	0	0.00	25.25	1	3,210	0.03%
2022/04/14	0.2	25.50	42	25.48	25.40	-41.8	3,201	-1.31%
2022/04/13	0	0.00	7	25.23	25.65	-7	3,156	-0.22%
2022/04/12	2	24.85	0	0.00	24.70	2	3,067	0.07%
2022/04/11	0	0.00	4.2	24.77	24.75	-4.2	3,038	-0.14%
2022/04/07	13.1	24.09	0	0.00	24.00	13.1	3,021	0.43%
2022/04/06	0	0.00	1	24.50	24.55	-1	2,987	-0.03%
2022/04/01	0.1	24.80	1	24.60	24.80	-0.9	2,995	-0.03%
2022/03/30	27	24.30	0	0.00	24.50	27	3,082	0.88%
2022/03/25	1	25.50	15	25.15	25.40	-14	3,747	-0.37%
2022/03/24	15	25.85	0	0.00	25.70	15	3,882	0.39%
2022/03/22	3	26.03	24	25.78	26.05	-21	3,812	-0.55%
2022/03/21	0	0.00	8	24.77	24.75	-8	3,469	-0.23%
2022/03/17	0	0.00	1	23.70	23.90	-1	3,447	-0.03%
2022/03/16	1	23.10	0	0.00	23.25	1	3,442	0.03%
2022/03/11	0	0.00	10	24.75	24.55	-10	3,471	-0.29%
2022/03/10	0	0.00	1	24.25	24.45	-1	3,432	-0.03%
2022/03/09	1	23.45	0	0.00	23.95	1	3,378	0.03%
2022/03/08	3.2	23.71	1	24.95	23.50	2.2	3,356	0.07%
2022/03/07	30	24.44	0	0.00	24.30	30	3,281	0.91%
2022/03/03	0	0.00	2	24.50	24.35	-2	3,219	-0.06%
2022/03/01	6	24.97	6	24.78	24.40	0	3,175	0.00%
2022/02/25	1	24.30	14	24.45	24.40	-13	3,147	-0.41%
2022/02/23	8	24.53	2	24.30	24.65	6	3,078	0.19%
2022/02/22	2	24.40	2	23.80	23.85	0	2,970	0.00%
2022/02/21	4	24.28	11	24.24	23.95	-7	2,930	-0.24%
2022/02/15	3	22.80	0	0.00	22.60	3	2,886	0.10%
2022/02/11	0	0.00	22	23.10	23.05	-22	3,008	-0.73%
2022/02/10	10	23.01	5	23.22	23.10	5	3,047	0.16%
2022/02/09	0	0.00	5	23.05	23.05	-5	3,147	-0.16%
2022/02/07	0	0.00	12	22.30	22.45	-12	3,155	-0.38%
2022/01/26	5	21.05	10	21.23	21.10	-5	3,161	-0.16%
2022/01/25	0	0.00	5	21.85	21.15	-5	3,186	-0.16%
2022/01/24	10	21.60	0	0.00	21.60	10	3,195	0.31%
2022/01/20	0	0.00	20	22.43	22.40	-20	3,230	-0.62%
2022/01/19	5	22.25	5	22.15	22.15	0	3,234	0.00%
2022/01/18	5	22.45	0	0.00	22.40	5	3,246	0.15%
2022/01/17	2	22.15	50	22.20	22.50	-48	3,262	-1.47%
2022/01/14	15	22.62	1	22.55	22.45	14	3,320	0.42%
2022/01/13	0	0.00	10	22.95	22.80	-10	3,357	-0.30%
2022/01/12	8	22.47	7	22.50	22.50	1	3,354	0.03%
2022/01/11	1	22.60	1	22.65	22.60	0	3,364	0.00%
2022/01/10	0	0.00	10	23.25	23.00	-10	3,371	-0.30%
2022/01/07	7	23.11	0	0.00	22.95	7	3,381	0.21%
2022/01/06	0	0.00	1	23.60	23.50	-1	3,380	-0.03%
2022/01/05	0	0.00	1	23.90	23.80	-1	3,428	-0.03%
2022/01/04	9	23.90	9	23.86	23.80	0	3,458	0.00%
2021/12/30	2	24.43	2.5	24.45	24.40	-0.5	3,510	-0.01%
2021/12/29	1	24.45	0	0.00	24.20	1	3,517	0.03%
2021/12/24	1	25.00	10	25.10	24.60	-9	3,641	-0.25%
2021/12/23	7	25.16	0	0.00	25.20	7	3,616	0.19%
2021/12/22	13	25.57	6	25.50	25.70	7	3,581	0.20%
2021/12/21	62	26.05	41	25.85	26.00	21	3,521	0.60%
2021/12/20	0	0.00	3	24.33	24.60	-3	3,048	-0.10%
2021/12/17	0	0.00	48	23.74	23.40	-48	2,901	-1.65%
2021/12/16	6	23.10	2	23.05	23.05	4	2,858	0.14%
2021/12/15	0	0.00	6	23.32	23.25	-6	3,049	-0.20%
2021/12/14	5	22.90	7	22.85	22.85	-2	3,259	-0.06%
2021/12/13	0	0.00	1	23.25	23.20	-1	3,378	-0.03%
2021/12/10	0	0.00	9	22.60	22.60	-9	3,495	-0.26%
2021/12/09	5	22.90	0	0.00	22.70	5	3,875	0.13%
2021/12/08	10	22.90	4.2	23.05	22.85	5.8	4,409	0.13%
2021/12/07	0	0.00	11	22.85	22.85	-11	4,438	-0.25%
2021/12/06	0	0.00	3	22.40	22.40	-3	4,445	-0.07%
2021/12/03	0	0.00	4	22.50	22.35	-4	4,506	-0.09%
2021/12/02	1	22.10	4	22.10	22.00	-3	4,617	-0.06%
2021/11/30	2	22.00	0	0.00	22.15	2	4,723	0.04%
2021/11/29	12	22.09	10	21.95	21.95	2	4,776	0.04%
2021/11/24	1	22.95	5	23.04	22.95	-4	5,049	-0.08%
2021/11/23	2	22.25	0	0.00	22.20	2	5,048	0.04%
2021/11/22	0	0.00	6	22.05	22.00	-6	5,317	-0.11%
2021/11/19	7	21.84	4	21.73	21.85	3	5,340	0.06%
2021/11/18	18	22.14	10	22.30	22.25	8	5,418	0.15%
2021/11/17	13	22.43	0	0.00	22.30	13	5,578	0.23%
2021/11/16	4	22.45	0	0.00	22.55	4	5,618	0.07%
2021/11/15	17.3	22.75	3	22.77	22.60	14.3	5,659	0.25%
2021/11/12	20	23.05	0	0.00	23.05	20	5,756	0.35%
2021/11/11	16	23.10	12	24.00	23.20	4	5,818	0.07%
2021/11/10	1	22.95	0	0.00	22.90	1	5,813	0.02%
2021/11/08	7	23.48	3	23.70	23.60	4	5,928	0.07%
2021/11/05	2	22.35	1	22.40	22.45	1	5,905	0.02%
2021/11/03	1	22.90	0	0.00	22.95	1	6,029	0.02%
2021/11/02	1	22.35	0	0.00	22.35	1	6,078	0.02%
2021/11/01	0	0.00	3	22.70	22.60	-3	6,124	-0.05%
2021/10/29	1	22.50	1	22.35	22.70	0	6,149	0.00%
2021/10/28	0	0.00	1	22.70	22.65	-1	6,194	-0.02%
2021/10/25	1	22.90	0	0.00	23.05	1	6,646	0.02%
2021/10/22	3	23.28	1	22.95	22.90	2	6,815	0.03%
2021/10/21	0	0.00	6	24.10	24.35	-6	6,883	-0.09%
2021/10/20	2	23.55	0	0.00	23.30	2	6,920	0.03%
2021/10/19	1	23.55	0	0.00	23.60	1	7,049	0.01%
2021/10/18	1	23.40	0	0.00	23.55	1	7,283	0.01%
2021/10/14	0	0.00	0.5	23.20	23.20	-0.5	8,353	-0.01%
2021/10/08	1	23.40	0	0.00	23.70	1	9,486	0.01%
2021/10/07	0	0.00	1	23.65	23.95	-1	9,782	-0.01%
2021/10/06	1.1	23.36	0	0.00	23.40	1.1	10,179	0.01%
2021/10/05	1	24.00	0	0.00	24.00	1	10,676	0.01%
2021/10/01	2	24.78	12	24.73	24.85	-10	12,128	-0.08%
2021/09/30	1	25.20	2	25.53	25.85	-1	12,470	-0.01%
2021/09/29	1	24.75	3	25.35	25.10	-2	12,872	-0.02%
2021/09/28	10.1	25.51	1	25.50	25.45	9.1	13,592	0.07%
2021/09/27	3	26.80	2	26.40	26.40	1	14,403	0.01%
2021/09/24	16	26.93	15	26.60	26.55	1	16,391	0.01%
2021/09/23	15	26.50	15	26.55	26.60	0	16,937	0.00%
2021/09/22	23.3	26.65	10	26.45	26.45	13.3	18,152	0.07%
2021/09/17	0	0.00	4	29.45	29.15	-4	18,522	-0.02%
2021/09/16	10	29.70	14	29.69	29.35	-4	19,244	-0.02%
2021/09/15	10	30.00	11	30.06	30.15	-1	19,654	-0.01%
2021/09/14	33	29.52	40	29.59	30.00	-7	20,561	-0.03%
2021/09/13	34	29.43	35	29.75	30.40	-1	21,419	0.00%
2021/09/10	3.1	28.10	8	28.30	28.00	-5	21,379	-0.02%
2021/09/09	0	0.00	3	27.60	27.40	-3	22,285	-0.01%
2021/09/08	11.1	27.22	2	28.15	26.80	9.1	22,572	0.04%
2021/09/07	2	27.30	2	28.08	27.80	0	23,043	0.00%
2021/09/06	1	28.15	0	0.00	27.55	1	23,066	0.00%
2021/09/03	2	28.20	11	27.69	27.60	-9	23,233	-0.04%
2021/09/02	2	27.30	2	28.20	27.35	0	23,284	0.00%
2021/09/01	2	28.35	6	28.63	28.35	-4	23,290	-0.02%
2021/08/31	5	27.57	4	27.89	28.45	1	23,212	0.00%
2021/08/30	22	27.45	6	27.60	27.30	16	23,250	0.07%
2021/08/27	4	27.01	20	27.17	27.50	-16	23,510	-0.07%
2021/08/26	12	27.89	36	28.27	27.50	-24	23,775	-0.10%
2021/08/25	35	26.57	30	26.33	26.50	5	23,923	0.02%
2021/08/24	58	26.60	48	26.85	26.85	10	24,145	0.04%
2021/08/23	3	26.78	0	0.00	26.80	3	24,862	0.01%
2021/08/19	2	25.18	6.3	25.76	24.90	-4.3	25,791	-0.02%
2021/08/18	2	25.83	3	25.90	26.05	-1	25,811	0.00%
2021/08/17	4	25.14	4	26.16	24.80	0	25,773	0.00%
2021/08/16	3	27.02	1	26.40	26.15	2	25,809	0.01%
2021/08/13	17	27.78	5	28.15	27.25	12	25,896	0.05%
2021/08/12	4	27.74	14	28.33	28.65	-10	26,078	-0.04%
2021/08/11	8.4	27.73	12	27.26	27.25	-3.6	26,298	-0.01%
2021/08/10	4	28.01	1	28.05	27.75	3	26,395	0.01%
2021/08/09	22	28.69	7	28.66	28.30	15	26,485	0.06%
2021/08/06	5.1	28.42	1	28.25	28.30	4.1	26,579	0.02%
2021/08/05	10	28.45	4	28.38	28.40	6	26,798	0.02%
2021/08/04	2	29.58	0	0.00	29.30	2	27,024	0.01%
2021/08/03	0	0.00	2	29.43	29.50	-2	27,847	-0.01%
2021/08/02	0	0.00	1	30.00	30.00	-1	28,603	0.00%
2021/07/30	73	29.65	63	29.76	28.65	10	28,704	0.03%
2021/07/29	5.1	28.58	19	28.75	29.15	-13.9	28,933	-0.05%
2021/07/28	7	28.24	7	28.36	27.80	0	29,106	0.00%
2021/07/27	24	28.31	51	28.74	28.00	-27	29,247	-0.09%
2021/07/26	5	29.37	0	0.00	29.20	5	29,801	0.02%
2021/07/23	4.1	29.60	17	29.90	29.80	-12.9	30,272	-0.04%
2021/07/22	8	29.34	6	30.03	29.00	2	30,330	0.01%
2021/07/21	29	31.67	15	30.99	30.10	14	30,359	0.05%
2021/07/20	71.2	33.24	50	32.43	31.65	21.2	30,423	0.07%
2021/07/19	19.1	31.78	13.1	32.02	32.70	6.1	30,232	0.02%
2021/07/16	9.1	30.14	5	30.04	29.75	4.1	30,334	0.01%
2021/07/15	35	29.75	38	30.12	30.90	-3	30,464	-0.01%
2021/07/14	16	29.15	23	28.15	28.40	-7	30,640	-0.02%
2021/07/13	43	30.50	18	31.18	30.30	25	30,798	0.08%
2021/07/12	12	33.93	31	32.98	32.95	-19	30,967	-0.06%
2021/07/09	34	33.43	62	33.95	32.60	-28	30,915	-0.09%
2021/07/08	65.1	33.80	41	32.95	33.80	24.1	30,765	0.08%
2021/07/07	24.1	32.86	103	31.80	31.50	-79	30,255	-0.26%	大賣/
2021/07/06	16	33.95	11	33.60	33.05	5	30,418	0.02%
2021/07/05	73.2	34.81	13	33.99	34.15	60.2	30,673	0.20%
2021/07/02	70.2	33.93	91	33.62	32.80	-20.9	30,466	-0.07%
2021/07/01	112	34.32	112	34.72	33.95	0	30,043	0.00%	大買/大賣/
2021/06/30	16	33.82	30	34.04	34.15	-14	28,581	-0.05%
2021/06/29	21.5	30.49	30	30.92	31.05	-8.5	28,038	-0.03%
2021/06/28	3	27.65	36.3	28.07	28.25	-33.3	26,841	-0.12%
2021/06/25	96	25.76	113	25.77	25.70	-17	26,369	-0.06%	大賣/
2021/06/24	27	24.65	11	24.64	24.55	16	25,458	0.06%
2021/06/23	14.2	25.80	47	24.99	23.90	-32.9	24,931	-0.13%
2021/06/22	36.1	24.74	29	24.80	25.10	7.1	24,066	0.03%
2021/06/21	6	22.83	20	23.09	22.85	-14	22,822	-0.06%
2021/06/18	31	23.70	47	23.58	23.65	-16	22,340	-0.07%
2021/06/17	48	22.51	16	22.59	22.40	32	21,376	0.15%
2021/06/16	6	22.75	13	22.86	22.45	-7	21,060	-0.03%
2021/06/15	12	21.36	10	21.67	21.90	2	20,528	0.01%
2021/06/11	2	21.25	14	21.55	21.80	-12	20,396	-0.06%
2021/06/10	0	0.00	21	20.05	20.90	-21	20,191	-0.10%
2021/06/09	10	21.16	1	20.90	20.90	9	20,108	0.04%
2021/06/08	3	21.48	13	21.62	21.50	-10	20,053	-0.05%
2021/06/07	21	21.36	19	21.52	21.25	2	20,012	0.01%
2021/06/04	39	22.92	28	22.90	22.20	11	19,846	0.06%
2021/06/03	19	22.59	7	22.62	22.75	12	19,573	0.06%
2021/06/02	28	22.05	6	21.68	22.30	22	19,267	0.11%
2021/06/01	23	21.00	40	21.13	21.35	-17	18,862	-0.09%
2021/05/31	13	22.02	31	21.80	21.30	-18	18,863	-0.10%
2021/05/28	22	20.98	42	21.25	20.65	-20	18,208	-0.11%
2021/05/27	61	20.71	0	0.00	20.10	61	17,484	0.35%
2021/05/26	0	0.00	1	20.00	20.10	-1	17,067	-0.01%
2021/05/25	0	0.00	11	19.81	19.60	-11	17,020	-0.06%
2021/05/24	10	19.90	10	19.87	19.70	0	17,025	0.00%
2021/05/20	2	19.53	0	0.00	19.55	2	17,082	0.01%
2021/05/19	10	20.66	0	0.00	20.90	10	16,955	0.06%
2021/05/18	7	19.04	1	18.25	19.25	6	16,753	0.04%
2021/05/17	0	0.00	1	18.00	17.50	-1	16,581	-0.01%
2021/05/14	7	20.37	2	19.08	19.40	5	16,446	0.03%
2021/05/13	4	20.09	4	20.45	19.90	0	16,234	0.00%
2021/05/12	9	22.41	9	23.25	22.10	0	15,937	0.00%
2021/05/11	11	25.25	8	26.17	24.55	3	15,643	0.02%
2021/05/10	36	24.84	16	25.53	26.05	20	14,773	0.14%
2021/05/07	13	24.21	17	23.91	24.15	-4	13,945	-0.03%
2021/05/06	10	24.46	0	0.00	24.50	10	13,718	0.07%
2021/05/05	6	23.77	9	23.51	23.55	-3	13,265	-0.02%
2021/05/04	5	22.30	1	21.95	22.50	4	12,982	0.03%
2021/05/03	88	25.51	11	25.90	24.25	77	12,676	0.61%
2021/04/29	1	25.05	32	24.52	24.70	-31	12,026	-0.26%
2021/04/28	12	24.20	6	24.34	24.10	6	11,478	0.05%
2021/04/27	53	24.92	11	24.95	24.95	42	11,320	0.37%
2021/04/26	25	25.02	37	24.40	25.30	-12	11,057	-0.11%
2021/04/23	0	0.00	5.1	23.61	23.35	-5.1	10,591	-0.05%
2021/04/22	21	25.75	124	24.89	24.50	-103	10,146	-1.02%	大賣/鉅額交易
2021/04/21	3	24.18	1	23.95	24.20	2	9,385	0.02%
2021/04/20	5	23.94	1	23.35	24.60	4	9,037	0.04%
2021/04/19	19	23.90	28	24.27	24.80	-9	8,590	-0.10%
2021/04/16	3	22.10	21	22.74	22.55	-18	8,114	-0.22%
2021/04/15	8	20.93	14	20.96	21.25	-6	7,565	-0.08%
2021/04/14	110	20.74	9	20.26	20.15	101	7,119	1.42%	大買/鉅額交易
2021/04/13	26	20.63	56	19.66	19.80	-30	6,735	-0.45%
2021/04/12	108	19.23	17	19.93	20.20	91	6,424	1.42%	大買/
2021/04/09	28	18.79	15	18.60	18.40	13	5,931	0.22%
2021/04/08	11	17.72	179	17.95	17.95	-168	5,300	-3.17%	大賣/鉅額交易
2021/04/07	25	15.30	23	16.05	16.35	2	4,857	0.04%
2021/04/06	0	0.00	91	15.07	15.50	-91	4,551	-2.00%
2021/04/01	7	14.30	0	0.00	14.25	7	4,054	0.17%
2021/03/31	36	14.36	10	14.35	14.35	26	4,059	0.64%
2021/03/30	2	14.35	1	14.30	14.35	1	4,068	0.02%
2021/03/29	10	14.15	0	0.00	14.15	10	4,097	0.24%
2021/03/26	10	14.00	0	0.00	14.10	10	4,449	0.22%
2021/03/25	3	14.20	62	14.30	14.05	-59	4,986	-1.18%
2021/03/23	10	13.85	1	14.00	13.80	9	5,032	0.18%
2021/03/22	0	0.00	4	13.95	13.95	-4	5,237	-0.08%
2021/03/19	1	13.75	0	0.00	13.80	1	5,377	0.02%
2021/03/18	6	13.85	35	13.85	13.85	-29	5,418	-0.54%
2021/03/17	0	0.00	16	13.80	13.75	-16	5,692	-0.28%
2021/03/16	2	13.90	15	13.85	13.85	-13	6,198	-0.21%
2021/03/12	16	13.85	0	0.00	13.90	16	6,181	0.26%
2021/03/11	10	13.90	13	13.90	13.90	-3	6,190	-0.05%
2021/03/10	0	0.00	10	13.95	13.95	-10	6,197	-0.16%
2021/03/09	0	0.00	7	14.18	13.95	-7	6,201	-0.11%
2021/03/05	14	13.79	10	13.70	13.70	4	6,255	0.06%
2021/03/04	0	0.00	12	14.36	14.05	-12	6,281	-0.19%
2021/03/03	0	0.00	4	13.70	14.05	-4	6,063	-0.07%
2021/03/02	19	13.49	0	0.00	13.35	19	5,923	0.32%
2021/02/25	10	13.70	18	13.73	13.75	-8	5,991	-0.13%
2021/02/24	30	13.85	41	13.72	13.70	-11	6,124	-0.18%
2021/02/23	58	14.22	7	13.98	14.15	51	6,076	0.84%
2021/02/22	0	0.00	8	13.30	13.30	-8	5,807	-0.14%
2021/02/19	6	13.28	123	13.24	13.25	-117	5,874	-1.99%	大賣/鉅額交易
2021/02/18	102	13.06	0	0.00	13.25	102	5,823	1.75%	大買/鉅額交易
2021/02/17	0	0.00	4	12.25	12.25	-4	5,937	-0.07%
2021/02/05	10	11.80	24	11.80	11.80	-14	6,001	-0.23%
2021/02/03	10	11.75	2	11.85	11.85	8	6,206	0.13%
2021/02/02	10	11.70	0	0.00	11.75	10	6,260	0.16%
2021/01/29	10	11.80	0	0.00	11.70	10	6,484	0.15%
2021/01/28	10	11.80	10	11.95	11.80	0	6,520	0.00%
2021/01/27	20	12.00	0	0.00	11.95	20	6,621	0.30%
2021/01/26	20	12.10	0	0.00	12.05	20	6,653	0.30%
2021/01/22	30	11.82	10	12.05	12.00	20	6,598	0.30%
2021/01/20	22	12.20	0	0.00	11.90	22	6,535	0.34%
2021/01/19	20	12.50	0	0.00	12.40	20	6,484	0.31%
2021/01/18	10.1	12.25	10	12.55	12.50	0.1	6,460	0.00%
2021/01/15	40	12.80	10	12.70	12.70	30	6,429	0.47%
2021/01/14	10	12.95	10	12.90	12.90	0	6,378	0.00%
2021/01/13	10	13.10	0	0.00	13.05	10	6,354	0.16%
2021/01/12	21	13.09	0	0.00	12.90	21	6,326	0.33%
2021/01/08	5	13.25	0	0.00	13.35	5	6,241	0.08%
2021/01/06	4	13.76	0	0.00	13.55	4	6,159	0.06%
2021/01/05	2	14.45	10	14.40	14.35	-8	6,033	-0.13%
2021/01/04	0	0.00	2	14.50	14.35	-2	5,920	-0.03%
2020/12/31	10	14.55	2	14.50	14.35	8	5,855	0.14%
2020/12/30	0	0.00	10	14.85	14.65	-10	5,777	-0.17%
2020/12/29	5	14.40	41	14.56	14.55	-36	5,654	-0.64%
2020/12/28	10	14.25	2	14.10	14.10	8	5,499	0.15%
2020/12/25	0	0.00	4	14.18	14.25	-4	5,429	-0.07%
2020/12/24	3	14.13	0	0.00	14.05	3	5,374	0.06%
2020/12/23	10	14.00	150	13.78	14.20	-140	5,285	-2.65%	大賣/鉅額交易
2020/12/22	125	15.03	2	14.60	14.05	123	5,165	2.38%	大買/鉅額交易
2020/12/21	2	15.25	22	14.35	15.20	-20	4,799	-0.42%
2020/12/18	2	14.18	56	13.87	13.95	-54	4,245	-1.27%
2020/12/17	55	14.52	0	0.00	14.20	55	4,181	1.32%
2020/12/16	80	14.17	17	14.13	14.45	63	4,018	1.57%
2020/12/15	25	14.04	0	0.00	13.95	25	3,800	0.66%
2020/12/11	11	13.59	3	14.20	13.65	8	3,598	0.22%
2020/12/10	5	14.10	37	14.03	14.10	-32	3,344	-0.96%
2020/12/09	0	0.00	2	12.88	12.90	-2	2,935	-0.07%
2020/12/02	15	13.04	12	13.00	13.00	3	3,429	0.09%
2020/11/30	0	0.00	28	13.81	13.70	-28	3,363	-0.83%
2020/11/27	0	0.00	2	13.45	13.45	-2	3,355	-0.06%
2020/11/26	1	13.40	0	0.00	13.40	1	3,305	0.03%
2020/11/25	0	0.00	2	13.30	13.30	-2	3,266	-0.06%
2020/11/24	0	0.00	31	13.23	13.25	-31	3,201	-0.97%
2020/11/23	0	0.00	25	13.17	13.35	-25	3,138	-0.80%
2020/11/20	16	12.82	0	0.00	12.80	16	2,959	0.54%
2020/11/19	10	12.90	10	13.00	13.00	0	2,908	0.00%
2020/11/18	84	12.99	2	13.03	13.05	82	2,860	2.87%
2020/11/17	13	12.53	62	12.57	12.60	-49	2,740	-1.79%
2020/11/16	19	12.96	36	12.91	12.95	-17	2,656	-0.64%
2020/11/13	0	0.00	12	12.54	12.60	-12	2,414	-0.50%
2020/11/12	4	12.44	5	12.41	12.40	-1	2,327	-0.04%
2020/11/11	0	0.00	22	12.10	12.20	-22	2,196	-1.00%
2020/11/10	3	11.85	5	12.20	12.00	-2	2,125	-0.09%
2020/11/09	18	12.01	0	0.00	12.10	18	2,063	0.87%
2020/11/06	0	0.00	5	11.65	11.65	-5	1,915	-0.26%
2020/11/05	22	11.44	0	0.00	11.40	22	1,827	1.20%
2020/11/04	36	11.35	40	11.30	11.40	-4	1,781	-0.22%
2020/11/03	0	0.00	50	11.07	11.05	-50	1,665	-3.00%
2020/11/02	0	0.00	25	10.80	10.80	-25	1,625	-1.54%
2020/10/29	0	0.00	6	10.85	10.85	-6	1,620	-0.37%
2020/10/28	0	0.00	3	10.90	10.90	-3	1,619	-0.19%
2020/10/26	0	0.00	11	10.95	10.95	-11	1,607	-0.68%
2020/10/22	9	10.85	9	10.90	10.95	0	1,594	0.00%
2020/10/19	0	0.00	9	11.05	11.05	-9	1,593	-0.56%
2020/10/16	0	0.00	40	10.93	10.90	-40	1,583	-2.53%
2020/10/15	0	0.00	8	11.00	11.00	-8	1,580	-0.51%
2020/10/14	10	10.95	2	11.05	11.00	8	1,575	0.51%
2020/10/13	10	10.90	0	0.00	10.95	10	1,559	0.64%
2020/10/08	0	0.00	16	10.90	10.95	-16	1,553	-1.03%
2020/10/06	13	10.90	0	0.00	10.90	13	1,539	0.84%
2020/10/05	3	10.55	0	0.00	10.85	3	1,531	0.20%
2020/09/30	7	10.50	0	0.00	10.60	7	1,530	0.46%
2020/09/25	7	10.40	0	0.00	10.40	7	1,529	0.46%
2020/09/24	25	10.51	0	0.00	10.50	25	1,514	1.65%
2020/09/23	16	10.95	0	0.00	10.85	16	1,486	1.08%
2020/09/22	14	11.06	0	0.00	11.10	14	1,468	0.95%
2020/09/21	1	11.30	0	0.00	11.25	1	1,441	0.07%
2020/09/18	7	11.25	32	11.30	11.30	-25	1,420	-1.76%
2020/09/16	10	11.15	0	0.00	11.25	10	1,380	0.72%
2020/09/15	10	11.30	0	0.00	11.25	10	1,361	0.73%
2020/09/14	0	0.00	11	11.45	11.50	-11	1,326	-0.83%
2020/09/11	11	11.35	37	11.94	11.30	-26	1,211	-2.15%
2020/09/10	1	11.05	5	10.95	10.95	-4	733	-0.55%
2020/09/08	20	11.05	4	11.05	11.00	16	690	2.32%
2020/09/07	14	11.16	4	11.20	11.10	10	658	1.52%
2020/09/04	3	10.77	0	0.00	10.80	3	561	0.53%
2020/09/03	0	0.00	2	10.95	10.85	-2	542	-0.37%
2020/09/02	2	10.80	55	10.86	10.80	-53	485	-10.92%
2020/09/01	0	0.00	10	10.25	10.30	-10	400	-2.50%
2020/08/31	0	0.00	15	10.15	10.25	-15	392	-3.82%
2020/08/28	0	0.00	5	10.05	10.05	-5	376	-1.33%
2020/08/27	0	0.00	10	10.00	10.00	-10	372	-2.68%
2020/08/26	10	10.00	0	0.00	10.00	10	372	2.69%
2020/08/25	0	0.00	10	9.99	9.99	-10	369	-2.70%
2020/08/24	10	9.93	0	0.00	9.96	10	375	2.67%
2020/08/21	0	0.00	3	10.05	10.00	-3	386	-0.78%
2020/08/20	6	10.05	3	9.95	9.86	3	384	0.78%
2020/08/19	13	10.05	0	0.00	10.05	13	380	3.42%
2020/08/18	20	10.03	0	0.00	10.05	20	377	5.30%
2020/08/13	0	0.00	7	9.92	9.90	-7	354	-1.98%
2020/08/12	20	9.93	0	0.00	9.94	20	357	5.59%
2020/08/11	0	0.00	34	9.99	9.95	-34	355	-9.57%
2020/08/07	26	9.89	0	0.00	9.86	26	335	7.75%
2020/08/06	18	9.91	0	0.00	9.88	18	333	5.39%
2020/08/04	0	0.00	8	9.86	9.86	-8	333	-2.40%
2020/08/03	13	9.85	5	9.86	9.86	8	334	2.39%
2020/07/30	19	9.73	0	0.00	9.71	19	334	5.67%
2020/07/28	10	9.74	7	9.65	9.64	3	341	0.88%
2020/07/27	10	9.80	0	0.00	9.75	10	348	2.87%
2020/07/17	0	0.00	50	9.74	9.74	-50	339	-14.72%
2020/07/15	10	9.76	0	0.00	9.79	10	338	2.95%
2020/07/13	40	9.76	0	0.00	9.76	40	338	11.81%
2020/07/10	10	9.80	2	9.69	9.72	8	341	2.34%
2020/07/09	0	0.00	12	9.90	9.86	-12	342	-3.51%
2020/07/03	10	9.97	11	9.97	9.97	-1	320	-0.31%
2020/07/02	10	9.99	0	0.00	10.00	10	320	3.12%
2020/07/01	11	9.96	5	9.97	9.97	6	316	1.90%
2020/06/30	15	9.95	3	9.97	9.95	12	315	3.81%
2020/06/24	17	9.94	0	0.00	9.95	17	312	5.43%
2020/06/23	12	10.00	4	9.97	9.96	8	316	2.53%
2020/06/22	12	10.00	0	0.00	10.05	12	318	3.77%
2020/06/17	0	0.00	20	9.89	9.90	-20	325	-6.15%
2020/06/16	14	9.72	4	9.80	9.80	10	323	3.09%
2020/06/15	1	9.67	0	0.00	9.68	1	337	0.30%
2020/06/12	0	0.00	6	9.68	9.68	-6	343	-1.75%
2020/06/11	7	9.80	2	9.80	9.80	5	351	1.42%
2020/06/10	10	9.82	0	0.00	9.82	10	355	2.81%
2020/05/28	0	0.00	10	9.67	9.60	-10	381	-2.62%
2020/05/27	0	0.00	10	9.45	9.47	-10	371	-2.69%
2020/05/20	10	9.34	6	9.32	9.32	4	368	1.08%
2020/05/19	16	9.36	0.3	9.35	9.35	15.7	366	4.30%
2020/05/14	0	0.00	23	9.25	9.29	-23	359	-6.40%
2020/05/12	0	0.00	30	9.31	9.30	-30	354	-8.46%
2020/05/11	4	9.37	21	9.37	9.39	-17	356	-4.77%
2020/05/07	16	9.27	16	9.35	9.37	0	355	0.00%
2020/05/06	15	9.33	5	9.39	9.36	10	354	2.82%
2020/05/05	0	0.00	22	9.40	9.40	-22	359	-6.12%
2020/05/04	12	9.26	0	0.00	9.29	12	357	3.36%
2020/04/30	10	9.37	10	9.44	9.45	0	357	0.00%
2020/04/28	0	0.00	37	9.23	9.23	-37	352	-10.51%
2020/04/24	8	9.07	14	9.06	9.10	-6	364	-1.65%
2020/04/23	5	9.04	0	0.00	9.10	5	363	1.38%
2020/04/22	7	8.98	0	0.00	9.00	7	364	1.92%
2020/04/21	0	0.00	19	8.95	8.98	-19	363	-5.23%
2020/04/17	0	0.00	10	9.21	9.19	-10	363	-2.75%
2020/04/16	14	9.13	4	9.19	9.13	10	361	2.76%
2020/04/15	15	9.19	0	0.00	9.25	15	364	4.11%
2020/04/14	13	9.06	20	9.17	9.19	-7	360	-1.94%
2020/04/10	1	8.83	0	0.00	9.00	1	359	0.28%
2020/04/09	10	8.82	0	0.00	8.84	10	366	2.73%
2020/04/08	1	8.72	0	0.00	8.79	1	369	0.27%
2020/04/07	10	8.65	0	0.00	8.68	10	375	2.66%
2020/04/06	16	8.58	6	8.64	8.63	10	384	2.60%
2020/03/27	20	8.63	20	8.60	8.60	0	388	0.00%
2020/03/25	0	0.00	5	8.68	8.47	-5	385	-1.30%
2020/03/24	5	8.18	0	0.00	8.31	5	381	1.31%
2020/03/20	0	0.00	4	8.67	8.70	-4	370	-1.08%
2020/03/19	4	8.13	0	0.00	8.22	4	368	1.08%
2020/03/18	24	8.71	0	0.00	8.83	24	353	6.80%
2020/03/16	12	9.19	0	0.00	9.07	12	332	3.61%
2020/03/13	20	9.09	0	0.00	9.28	20	319	6.26%
2020/03/12	4	9.85	3	9.70	9.70	1	303	0.33%
2020/03/09	1	9.85	0	0.00	9.85	1	283	0.35%
2020/03/06	7	9.97	0	0.00	9.97	7	275	2.54%
2020/03/05	8	9.99	0	0.00	9.99	8	276	2.90%
2020/03/03	6	9.97	0	0.00	9.98	6	272	2.20%
2020/02/27	11	10.00	0	0.00	9.99	11	264	4.15%
2020/02/24	0	0.00	6	10.00	10.00	-6	255	-2.35%
2020/02/21	6	10.05	0	0.00	10.05	6	253	2.36%
2020/02/20	20	10.10	0	0.00	10.10	20	253	7.89%
2020/02/10	1	9.99	0	0.00	10.00	1	251	0.40%
2020/02/03	1	10.05	6	10.00	10.05	-5	239	-2.09%
2020/01/31	1	10.05	0	0.00	10.05	1	231	0.43%
2019/12/30	20	10.15	0	0.00	10.15	20	199	10.04%
2019/12/23	1	10.20	0	0.00	10.15	1	187	0.53%
2019/12/10	2	10.20	0	0.00	10.20	2	295	0.68%
2019/11/06	2	10.30	0.4	10.20	10.25	1.6	339	0.46%
2019/11/01	0	0.00	1	10.25	10.25	-1	356	-0.28%
2019/10/08	2	10.20	0	0.00	10.20	2	456	0.44%
2019/09/12	5	10.35	5	10.40	10.40	0	429	0.00%
2019/08/15	4	10.05	0	0.00	10.00	4	417	0.96%
2019/08/13	5	10.15	0	0.00	10.15	5	408	1.22%
2019/08/07	2	10.10	0	0.00	10.05	2	408	0.49%
2019/08/06	3	10.05	0	0.00	10.05	3	406	0.74%
2019/06/14	0	0.00	3	10.45	10.55	-3	197	-1.52%
2019/05/24	0	0.00	10	10.35	10.35	-10	194	-5.15%
2019/05/06	0	0.00	30	10.45	10.45	-30	200	-15.00%
2019/05/03	0	0.00	5	10.45	10.45	-5	196	-2.55%
2019/04/25	9	10.47	0	0.00	10.50	9	191	4.70%
2019/04/24	6	10.50	0	0.00	10.45	6	191	3.14%
2019/04/19	28	10.40	8	10.48	10.45	20	186	10.70%
2019/04/16	3	10.55	0	0.00	10.55	3	176	1.70%
2019/04/10	10	10.55	0	0.00	10.55	10	189	5.28%
2019/03/22	0	0.00	4	10.45	10.40	-4	189	-2.12%
2019/03/21	6	10.40	2	10.45	10.40	4	188	2.13%
2019/02/27	0	0.00	1	10.45	10.45	-1	188	-0.53%
2019/02/19	0	0.00	20	10.20	10.25	-20	184	-10.85%
2018/12/28	0	0.00	7	10.15	10.10	-7	206	-3.39%
2018/12/27	6	10.10	6	10.10	10.10	0	208	0.00%
2018/12/26	3	10.10	3	10.10	10.10	0	205	0.00%
2018/12/25	7	10.05	0	0.00	10.10	7	205	3.41%
2018/12/22	4	10.05	4	10.05	10.05	0	192	0.00%
2018/11/26	20	10.15	0	0.00	10.05	20	256	7.80%
2018/11/21	1	10.00	0	0.00	10.05	1	254	0.39%
2018/11/09	0	0.00	6	10.10	10.10	-6	262	-2.29%
2018/11/07	6	10.10	0	0.00	10.10	6	284	2.11%
2018/10/26	1	9.98	0	0.00	10.05	1	287	0.35%
2018/10/24	1	10.10	0	0.00	10.10	1	281	0.36%
2018/10/15	1	10.45	0	0.00	10.20	1	262	0.38%
2018/10/12	1	10.20	0	0.00	10.45	1	260	0.38%
2018/10/11	2	10.30	0	0.00	10.25	2	256	0.78%
2018/10/05	0	0.00	9	10.80	10.75	-9	245	-3.66%
2018/10/02	4	10.90	0	0.00	10.90	4	238	1.68%
2018/09/28	5	10.95	0	0.00	10.95	5	240	2.08%
2018/09/26	14	11.21	14	11.23	11.10	0	239	0.00%
2018/09/25	3	10.80	6	11.25	11.25	-3	225	-1.33%
2018/09/20	3	10.80	0	0.00	10.80	3	206	1.45%
2018/08/20	0	0.00	2	10.95	10.95	-2	279	-0.72%
2018/07/06	2	10.70	2	10.80	10.70	0	462	0.00%
2018/07/03	0	0.00	1	10.80	10.80	-1	524	-0.19%
2018/06/20	0	0.00	4	11.30	11.25	-4	974	-0.41%
2018/06/19	4	11.30	11	11.30	11.25	-7	977	-0.72%
2018/06/15	3	11.20	14	11.26	11.35	-11	974	-1.13%
2018/06/14	1	11.30	10	11.25	11.20	-9	966	-0.93%
2018/06/13	5	11.25	2	11.30	11.30	3	965	0.31%
2018/06/12	9	11.25	4	11.25	11.25	5	962	0.52%
2018/06/11	6	11.25	3	11.25	11.25	3	960	0.31%
2018/06/08	6	11.25	0	0.00	11.25	6	955	0.63%
2018/06/07	0	0.00	1	11.30	11.30	-1	954	-0.10%
2018/06/06	3	11.25	0	0.00	11.25	3	951	0.32%
2018/06/05	0	0.00	6	11.25	11.25	-6	945	-0.63%
2018/06/04	0	0.00	3	11.35	11.30	-3	943	-0.32%
2018/06/01	5	11.25	0	0.00	11.30	5	940	0.53%
2018/05/31	13	11.15	3	11.20	11.20	10	938	1.07%
2018/05/30	3	11.25	0	0.00	11.20	3	933	0.32%
2018/05/29	3	11.25	0	0.00	11.25	3	936	0.32%
2018/05/24	2	11.30	0	0.00	11.30	2	937	0.21%
2018/05/23	1	11.30	0	0.00	11.30	1	940	0.11%
2018/05/22	5	11.35	0	0.00	11.40	5	937	0.53%
2018/05/21	1	11.30	0	0.00	11.35	1	935	0.11%
2018/05/18	0	0.00	4	11.40	11.40	-4	932	-0.43%
2018/05/16	0	0.00	4	11.50	11.30	-4	936	-0.43%
2018/05/15	0	0.00	4	11.45	11.40	-4	934	-0.43%
2018/05/14	0	0.00	4	11.35	11.35	-4	933	-0.43%
2018/05/11	3	11.25	0	0.00	11.25	3	927	0.32%
2018/05/09	5	11.23	0	0.00	11.20	5	918	0.54%
2018/05/08	8	11.25	0	0.00	11.25	8	898	0.89%
2018/04/20	0	0.00	37	11.73	11.80	-37	873	-4.24%
2018/04/19	5	11.40	0	0.00	11.40	5	829	0.60%
2018/04/18	0	0.00	3	11.40	11.40	-3	831	-0.36%
2018/04/17	0	0.00	10	11.45	11.35	-10	850	-1.18%
2018/04/16	6	11.53	8.9	11.41	11.40	-2.9	854	-0.34%
2018/04/13	0	0.00	2	11.65	11.65	-2	847	-0.24%
2018/04/12	3	11.70	20	11.65	11.65	-17	846	-2.01%
2018/04/11	4	11.70	4	11.70	11.70	0	844	0.00%
2018/04/10	4	11.95	0	0.00	11.65	4	838	0.48%
2018/04/09	19	12.03	0	0.00	11.95	19	816	2.33%
2018/04/03	7	12.11	0	0.00	12.05	7	838	0.83%
2018/04/02	7	12.01	0	0.00	12.40	7	817	0.86%
2018/03/31	20	12.40	5	12.45	12.35	15	740	2.02%
2018/03/30	5	12.25	41	12.14	11.95	-36	575	-6.26%
2018/03/29	6	11.15	0	0.00	11.25	6	363	1.65%
2018/03/23	0	0.00	10	11.15	11.20	-10	349	-2.86%
2018/03/22	2	11.25	20	11.26	11.25	-18	348	-5.17%
2018/03/21	4	11.20	2	11.20	11.20	2	341	0.59%
2018/03/20	0	0.00	4	11.20	11.20	-4	350	-1.14%
2018/03/19	0	0.00	12	11.20	11.20	-12	352	-3.40%
2018/03/16	4	11.25	10	11.25	11.20	-6	356	-1.68%
2018/03/15	2	11.25	0	0.00	11.25	2	354	0.56%
2018/03/12	0	0.00	3	11.25	11.25	-3	364	-0.82%
2018/03/09	5	11.30	1	11.25	11.25	4	365	1.09%
2018/03/08	6	11.25	1	11.35	11.35	5	367	1.36%
2018/03/07	0	0.00	5	11.28	11.25	-5	368	-1.36%
2018/03/06	0	0.00	4	11.29	11.25	-4	370	-1.08%
2018/03/05	0	0.00	1	11.30	11.25	-1	371	-0.27%
2018/03/02	0	0.00	4	11.46	11.30	-4	369	-1.08%
2018/03/01	0	0.00	6	11.40	11.50	-6	363	-1.65%
2018/02/27	4	11.30	0	0.00	11.30	4	361	1.11%
2018/02/23	6	11.30	0	0.00	11.40	6	360	1.67%
2018/02/22	0	0.00	9	11.25	11.25	-9	360	-2.49%
2018/02/21	7	11.20	0	0.00	11.25	7	361	1.94%
2018/02/12	3	11.15	4	11.15	11.15	-1	364	-0.27%
2018/02/09	3	11.00	0	0.00	11.10	3	365	0.82%
2018/02/08	6	11.08	0	0.00	11.10	6	362	1.65%
2018/02/07	4	11.20	0	0.00	11.20	4	361	1.11%
2018/02/05	0	0.00	6	11.45	11.40	-6	349	-1.71%
2018/02/01	4	11.50	0	0.00	11.50	4	354	1.13%
2018/01/31	8	11.45	0	0.00	11.50	8	358	2.23%
2018/01/29	0	0.00	4	11.60	11.60	-4	352	-1.13%
2018/01/26	5	11.60	1	11.60	11.60	4	352	1.13%
2018/01/25	2	11.60	2	11.70	11.60	0	354	0.00%
2018/01/23	10	11.57	0	0.00	11.50	10	346	2.89%
2018/01/22	8	11.60	0	0.00	11.55	8	346	2.31%
2018/01/18	4	11.80	0	0.00	11.70	4	342	1.17%
2018/01/15	4	11.80	0	0.00	11.80	4	323	1.23%
2018/01/12	8	11.88	0	0.00	11.80	8	318	2.51%