志聯 (2024)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
22.00
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	21.60	22.00	0	45	0.00%
2024/04/25	0	0.00	0	21.50	22.00	0	43	0.00%
2024/04/12	0	0.00	0.2	21.35	21.50	-0.2	44	-0.44%
2024/04/11	0	0.00	0	21.55	21.45	0	44	0.00%
2024/04/08	0	0.00	0	21.80	21.40	0	43	-0.01%
2024/04/02	0	0.00	0	21.63	22.10	0	44	-0.01%
2024/04/01	0	0.00	0	21.83	22.25	0	44	0.00%
2024/03/27	0.2	23.40	0	0.00	23.15	0.2	43	0.46%
2024/03/26	0	22.90	0	0.00	23.50	0	43	0.00%
2024/03/25	0	23.00	0	0.00	22.00	0	41	0.00%
2024/03/22	0	22.70	0	0.00	21.75	0	41	0.00%
2024/03/21	0	22.45	0	0.00	22.20	0	45	0.00%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.00%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.00%
2024/03/12	0	22.40	0	0.00	20.90	0	45	0.00%
2024/03/07	0	22.69	0	0.00	21.55	0	39	0.01%
2024/03/04	0	21.70	0	0.00	22.00	0	35	0.00%
2024/02/26	0	21.90	0	0.00	20.70	0	32	0.00%
2024/02/23	0	0.00	0	21.20	20.85	0	33	0.00%
2024/02/22	0	21.40	0	0.00	20.75	0	33	0.00%
2024/02/21	0	22.50	0	0.00	20.70	0	33	0.00%
2024/02/19	0	21.28	0	0.00	20.70	0	34	0.01%
2024/01/31	0	21.90	0	0.00	20.65	0	34	0.01%
2024/01/29	0	22.10	0	0.00	20.65	0	34	0.00%
2024/01/26	0	20.90	0	0.00	20.65	0	34	0.01%
2024/01/22	0	21.00	0	0.00	20.25	0	34	0.00%
2024/01/18	0	22.05	0	0.00	20.20	0	37	0.00%
2024/01/17	0	21.55	0	0.00	20.05	0	40	0.00%
2024/01/10	0	0.00	0	22.05	20.75	0	43	0.00%
2023/09/08	0	16.35	0	0.00	16.50	0	44	0.00%
2023/09/05	0	17.00	0	0.00	15.95	0	43	0.00%
2023/04/10	0	0.00	1	19.35	19.35	-1	33	-3.00%
2023/03/27	0	0.00	1	19.30	19.35	-1	38	-2.59%
2023/03/20	0	19.95	0	0.00	19.40	0	45	0.00%
2023/03/16	0	19.95	0	0.00	19.05	0	48	0.00%
2023/03/14	1	19.20	0	0.00	19.15	1	48	2.07%
2023/03/13	0	20.35	0	0.00	19.50	0	49	0.00%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.99	0	0.00	19.30	0	49	0.02%
2023/03/03	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/02	0	19.05	0	0.00	19.15	0	49	0.01%
2023/02/06	0	19.15	0	0.00	19.20	0	46	0.00%
2023/01/09	0	0.00	11	18.11	18.00	-11	43	-25.04%
2023/01/06	11	18.05	0	0.00	18.05	11	43	25.22%
2022/12/28	0	0.00	0	19.00	18.60	0	42	0.00%
2022/12/01	0	18.15	0	0.00	18.15	0	36	0.00%
2022/11/25	1	18.20	1	18.20	17.80	0	46	0.00%
2022/08/29	0	0.00	1	19.20	19.25	-1	122	-0.82%
2022/08/22	1	20.85	0	0.00	20.60	1	121	0.82%
2022/07/19	0	17.30	0	0.00	17.15	0	148	0.00%
2022/05/05	1	24.00	1	23.75	23.80	0	1,577	0.00%
2022/05/04	0	0.00	1	23.75	23.65	-1	1,575	-0.06%
2022/04/29	1	23.80	0	0.00	23.80	1	1,570	0.06%
2022/04/26	1	24.25	0	0.00	23.85	1	1,557	0.06%
2022/04/22	8.1	28.76	10	27.93	26.05	-1.9	1,523	-0.12%
2022/04/21	0	0.00	1	26.95	26.95	-1	1,363	-0.07%
2022/04/19	1	24.70	5	24.80	24.50	-4	1,328	-0.30%
2022/04/15	0	0.00	1	25.35	25.35	-1	1,315	-0.08%
2022/04/06	0	0.00	2	23.65	23.90	-2	1,208	-0.17%
2022/03/29	3	25.00	0	0.00	24.95	3	1,194	0.25%
2022/03/25	2	25.98	0	0.00	26.05	2	1,184	0.17%
2022/03/24	2	27.23	0	0.00	27.00	2	1,174	0.17%
2022/03/23	0	26.55	0	0.00	26.70	0	1,141	0.00%
2022/03/21	0	0.00	1	27.80	27.80	-1	1,090	-0.09%
2022/03/17	0	0.00	4	25.45	24.60	-4	1,057	-0.38%
2022/03/16	4	24.28	0	0.00	24.35	4	1,046	0.38%
2022/03/15	0	0.00	4	26.75	24.75	-4	1,035	-0.39%
2022/03/14	0	25.95	0	0.00	26.00	0	1,023	0.00%
2022/03/11	0	0.00	1	25.85	26.10	-1	1,013	-0.10%
2022/03/10	4	25.85	3	25.75	25.65	1	1,000	0.10%
2022/03/09	0	0.00	1	26.50	26.60	-1	976	-0.10%
2022/03/08	4	30.18	4	30.78	26.50	0	942	0.00%
2022/03/07	9	27.46	14.2	27.99	29.40	-5.2	656	-0.79%
2022/03/04	6	25.27	2	26.28	26.75	4	369	1.08%
2022/03/03	1	24.35	1	24.35	24.35	0	193	0.00%
2022/03/02	1	20.60	0	0.00	22.15	1	179	0.56%
2022/01/26	0	17.20	0	0.00	17.35	0	172	0.00%
2021/11/24	0	0.00	1	20.30	20.35	-1	454	-0.22%
2021/11/08	1	19.00	0	0.00	19.10	1	1,222	0.08%
2021/11/05	0	0.00	1	18.00	17.95	-1	1,221	-0.08%
2021/11/01	0	0.00	1	18.40	18.10	-1	1,235	-0.08%
2021/10/27	1	18.95	0	0.00	18.85	1	1,261	0.08%
2021/09/22	0	0.00	2	20.85	20.95	-2	1,919	-0.10%
2021/09/15	1	22.80	0	0.00	22.85	1	2,000	0.05%
2021/09/08	0	0.00	3	23.05	22.75	-3	1,989	-0.15%
2021/09/07	0	0.00	3	23.15	23.30	-3	1,979	-0.15%
2021/09/06	1	25.00	0	0.00	24.00	1	1,965	0.05%
2021/08/27	1	26.40	2	26.73	26.50	-1	1,846	-0.05%
2021/08/26	7	27.87	1	27.50	28.20	6	1,801	0.33%
2021/08/20	2	27.03	1	26.30	26.30	1	1,645	0.06%
2021/08/19	3	29.48	2	29.25	28.50	1	1,594	0.06%
2021/08/18	1	28.75	3	30.12	29.40	-2	1,512	-0.13%
2021/08/17	26	29.23	22	28.75	28.95	4	1,413	0.28%
2021/08/16	5	27.00	5	27.40	28.45	0	1,171	0.00%
2021/08/12	2.1	25.16	0	0.00	27.15	2.1	1,096	0.19%
2021/08/06	0	26.00	0	0.00	25.00	0	1,079	0.00%
2021/08/04	1	26.50	0	0.00	26.55	1	1,072	0.09%
2021/08/03	1	27.00	0	0.00	27.20	1	1,083	0.09%
2021/08/02	1	26.15	1	26.20	28.00	0	1,081	0.00%
2021/07/30	5	26.55	1	26.55	26.50	4	1,058	0.38%
2021/07/29	0	0.00	1	25.30	25.45	-1	1,024	-0.10%
2021/07/26	1	24.60	0	0.00	24.40	1	1,020	0.10%
2021/07/21	0	0.00	2	27.10	26.95	-2	1,001	-0.20%
2021/07/16	0	0.00	3	27.40	26.70	-3	941	-0.32%
2021/07/15	3	26.20	0	0.00	27.00	3	941	0.32%
2021/07/12	0.1	29.80	0	0.00	28.50	0.1	1,006	0.01%
2021/07/07	0	0.00	1	28.60	27.55	-1	989	-0.10%
2021/07/06	1	28.90	0	0.00	29.20	1	967	0.10%
2021/07/05	1	30.80	0	0.00	30.70	1	950	0.11%
2021/07/02	3	32.72	26.2	31.07	32.90	-23.2	912	-2.54%
2021/07/01	25	30.33	1	30.85	30.85	24	742	3.23%
2021/06/30	0	0.00	2	28.05	28.05	-2	581	-0.34%
2021/06/29	2	25.50	0	25.50	25.50	2	577	0.35%
2021/06/25	0	0.00	1.3	20.86	21.10	-1.3	512	-0.25%
2021/06/24	0	0.00	5	19.36	19.20	-5	456	-1.09%
2021/06/23	5	18.70	0	19.20	18.65	5	444	1.12%
2021/06/21	1	17.00	0	0.00	16.75	1	419	0.24%
2021/06/02	0	0.00	10	18.92	18.90	-10	411	-2.43%
2021/06/01	10	18.48	0	18.35	18.35	10	420	2.38%
2021/05/31	0	0.00	0.2	20.15	19.10	-0.2	417	-0.04%
2021/05/12	0	0.00	0	19.03	18.15	0	359	0.00%
2021/05/05	0.4	18.66	0	0.00	19.30	0.4	320	0.12%
2021/04/29	0.1	20.25	0	0.00	20.35	0.1	294	0.03%
2021/04/28	4	20.15	0	0.00	20.00	4	287	1.39%
2021/04/08	0	16.50	0	0.00	17.05	0	101	0.00%
2021/03/24	0	16.60	0	0.00	16.60	0	119	0.00%
2021/03/23	0	17.70	0	0.00	16.80	0	119	0.00%
2021/03/19	0	16.80	0	0.00	16.90	0	120	0.00%
2021/03/16	0	0.00	0	18.00	17.20	0	121	0.00%
2021/03/15	0	0.00	0	16.60	16.45	0	116	0.00%
2021/03/10	0	17.05	0	0.00	17.10	0	115	0.01%
2021/03/09	0	17.00	0	16.70	17.10	0	114	0.00%
2021/03/08	0	17.16	0	0.00	16.60	0	113	0.00%
2021/03/05	0	16.80	1	17.05	16.95	-1	111	-0.89%
2021/03/04	0	15.95	1	15.95	16.15	-1	96	-1.03%
2021/02/01	0	14.55	0	0.00	14.15	0	79	0.00%
2021/01/08	1	15.00	0	0.00	15.00	1	70	1.43%
2020/12/31	1	16.35	0	0.00	16.50	1	64	1.55%
2020/09/07	0	0.00	1	15.00	14.95	-1	81	-1.22%
2020/08/31	1	14.90	0	0.00	14.95	1	88	1.13%
2020/06/19	0	0.00	7	14.30	14.30	-7	66	-10.54%
2020/05/29	0	0.00	5	12.55	12.75	-5	93	-5.36%
2020/03/13	0	0.00	6	11.50	12.30	-6	234	-2.56%
2020/02/17	0	0.00	17	13.50	13.90	-17	201	-8.46%
2019/12/30	0	0.00	5	12.15	12.15	-5	140	-3.56%
2019/11/11	0	0.00	10	11.70	11.70	-10	310	-3.22%
2019/10/01	1	12.05	0	0.00	12.35	1	289	0.35%
2019/09/27	3	12.10	0	0.00	12.10	3	284	1.05%
2019/09/20	2	12.00	0	0.00	12.40	2	256	0.78%
2019/09/18	2	11.90	0	0.00	11.85	2	243	0.82%
2019/09/09	2	11.35	0	0.00	11.40	2	200	1.00%
2019/08/23	0	0.00	6	10.55	10.55	-6	164	-3.65%
2019/08/06	5	10.05	0	0.00	10.10	5	172	2.89%
2019/08/05	1	10.10	0	0.00	10.20	1	175	0.57%
2019/08/02	1	10.10	0	0.00	10.15	1	177	0.56%
2019/07/25	8	10.30	0	0.00	10.25	8	179	4.47%
2019/07/23	1	10.35	0	0.00	10.30	1	178	0.56%
2019/07/17	1	10.20	0	0.00	10.20	1	176	0.57%
2019/06/24	1	10.70	0	0.00	10.75	1	226	0.44%
2019/05/31	1	10.80	0	0.00	10.85	1	231	0.43%
2019/04/26	0	0.00	5	10.60	10.60	-5	207	-2.42%
2019/04/11	0	0.00	2	10.30	10.35	-2	159	-1.25%
2019/03/20	0	10.50	0	0.00	10.55	0	115	0.01%
2019/03/19	0.6	10.40	0	0.00	10.50	0.6	107	0.59%
2018/12/06	0	0.00	3	9.45	9.42	-3	131	-2.27%
2018/11/21	2	9.40	0	0.00	9.45	2	155	1.28%
2018/11/09	1	9.60	0	0.00	9.64	1	161	0.62%
2018/08/22	0	0.00	1	10.05	10.15	-1	281	-0.35%
2018/07/05	0	0.00	1	9.91	9.85	-1	572	-0.17%
2018/06/27	0	0.00	20	11.15	11.05	-20	947	-2.11%
2018/06/25	0	0.00	10	11.25	11.25	-10	937	-1.07%
2018/06/22	0	0.00	20	11.30	11.25	-20	942	-2.12%
2018/06/21	0	0.00	50	11.30	11.30	-50	942	-5.31%
2018/06/20	0	0.00	2	11.25	11.30	-2	944	-0.21%
2018/06/15	1	11.20	0	0.00	11.20	1	949	0.11%
2018/06/14	0	0.00	1	11.50	11.25	-1	953	-0.10%
2018/06/13	0	0.00	7	11.30	11.25	-7	942	-0.74%
2018/06/04	2	11.00	0	0.00	11.10	2	974	0.21%
2018/05/31	1	10.85	0	0.00	11.05	1	1,012	0.10%
2018/05/25	1	10.90	0	0.00	10.90	1	1,163	0.09%
2018/05/21	3	10.98	0	0.00	11.00	3	1,482	0.20%
2018/05/18	2	11.00	0	0.00	11.00	2	1,483	0.13%
2018/05/14	2	11.00	0	0.00	11.00	2	1,470	0.14%
2018/04/30	0	0.00	8	11.25	11.30	-8	1,475	-0.54%
2018/04/24	15	11.25	0	0.00	11.25	15	1,492	1.01%
2018/04/23	0	0.00	2	11.60	11.60	-2	1,489	-0.13%
2018/04/19	0	0.00	2	11.58	11.60	-2	1,531	-0.13%
2018/04/18	0	0.00	10	11.45	11.50	-10	1,569	-0.64%
2018/04/17	4	11.38	1	11.55	11.30	3	1,679	0.18%
2018/04/12	1	11.50	0	0.00	11.55	1	1,771	0.06%
2018/04/02	40	11.75	32	12.43	11.70	8	1,883	0.42%
2018/03/23	10	11.00	0	0.00	11.10	10	1,629	0.61%
2018/03/19	20	11.40	0	0.00	11.30	20	1,611	1.24%
2018/03/16	30	11.19	0	0.00	11.15	30	1,580	1.90%
2018/03/15	10	11.20	0	0.00	11.25	10	1,570	0.64%
2018/03/14	10	11.25	1	11.25	11.30	9	1,571	0.57%
2018/03/07	0	0.00	3	11.20	11.25	-3	1,563	-0.19%
2018/03/05	15	10.80	0	0.00	10.70	15	1,534	0.98%
2018/03/02	15	11.30	0	0.00	11.25	15	1,510	0.99%
2018/02/27	3	11.30	0	0.00	11.00	3	1,434	0.21%
2018/02/26	1	11.35	0	0.00	11.40	1	1,404	0.07%
2018/02/23	0	0.00	23	11.45	11.45	-23	1,312	-1.75%
2018/02/07	10	10.00	46	10.15	10.00	-36	1,134	-3.17%
2018/02/06	36	10.01	0	0.00	9.80	36	1,143	3.15%
2018/01/16	3	10.60	0	0.00	10.60	3	1,928	0.16%
2018/01/15	20	10.80	5	11.15	10.75	15	1,947	0.77%
2018/01/11	5	11.85	0	0.00	11.65	5	1,848	0.27%
2018/01/08	0	0.00	5	11.30	11.25	-5	1,644	-0.30%
2018/01/05	0	0.00	50	10.86	11.00	-50	1,586	-3.15%
2018/01/04	50	10.70	0	0.00	10.65	50	1,503	3.32%
2018/01/03	15	11.05	20	11.04	10.95	-5	1,482	-0.34%