長榮鋼 (2211)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
141.5
漲跌
▼3.5
漲幅
-2.41%
成交量
1,315張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	43	144.05	1	144.50	145.00	42	2,040	2.06%
2024/05/07	50	150.80	0	0.00	149.00	50	2,046	2.44%
2024/05/03	60	148.00	2	148.50	147.00	58	2,061	2.81%
2024/05/02	22	148.05	22	151.55	147.50	0	2,069	0.00%
2024/04/30	0	0.00	20	149.00	148.50	-20	2,058	-0.97%
2024/04/29	0	0.00	26	147.02	147.50	-26	2,049	-1.27%
2024/04/26	33	143.02	2	145.25	143.00	31	2,032	1.52%
2024/04/25	4	144.13	122	147.43	146.00	-118	2,017	-5.85%	大賣/鉅額交易
2024/04/23	70	140.71	0	0.00	140.00	70	2,006	3.49%
2024/04/22	40	142.34	0.1	145.50	143.00	39.9	1,999	2.00%
2024/04/19	70.1	142.28	0	141.50	140.00	70.1	1,968	3.56%
2024/04/17	45	143.67	0	0.00	143.00	45	1,883	2.39%
2024/04/16	0	0.00	5	136.00	137.50	-5	1,846	-0.27%
2024/04/15	0	0.00	0.4	137.38	138.00	-0.4	1,827	-0.02%
2024/04/12	0	0.00	20	138.00	135.00	-20	1,806	-1.11%
2024/04/11	0	0.00	0	133.45	134.00	0	1,788	0.00%
2024/04/10	21	129.95	1	132.00	132.50	20	1,791	1.12%
2024/04/09	0	131.00	12	132.58	134.00	-12	1,784	-0.67%
2024/04/08	2	127.50	2	128.50	128.50	0	1,784	0.00%
2024/04/03	1	125.50	21	129.38	130.00	-20	1,810	-1.10%
2024/04/02	20	123.00	0	124.20	125.00	20	1,803	1.11%
2024/04/01	0	0.00	0	125.50	125.00	0	1,825	0.00%
2024/03/29	43	124.79	3	124.50	124.50	40	1,850	2.16%
2024/03/28	2	128.00	23	128.39	128.00	-21	1,897	-1.11%
2024/03/27	0	0.00	160	126.81	127.00	-160	1,928	-8.30%	大賣/鉅額交易
2024/03/26	42	122.49	2	121.50	121.50	40	1,961	2.04%
2024/03/25	1.1	123.55	1	124.00	124.00	0.1	2,012	0.00%
2024/03/22	50	122.90	45	126.50	124.00	5	2,149	0.23%
2024/03/21	26	125.00	20	127.00	125.50	6	2,289	0.26%
2024/03/20	0	0.00	61	126.48	126.00	-61	2,434	-2.51%
2024/03/19	1	124.50	51	125.59	123.00	-50	2,444	-2.05%
2024/03/14	33	119.02	2	119.25	119.00	31	2,406	1.29%
2024/03/12	0	121.50	10	122.50	124.00	-10	2,339	-0.43%
2024/03/11	10	119.00	1	121.34	122.00	9	2,379	0.38%
2024/03/08	11	122.32	2	122.00	122.50	9	2,380	0.38%
2024/03/07	0	0.00	2	119.50	121.00	-2	2,361	-0.08%
2024/03/05	1	113.00	0.2	114.00	116.50	0.8	2,349	0.03%
2024/03/04	0.2	115.00	41	111.26	115.50	-40.8	2,303	-1.77%
2024/03/01	1	105.50	5	106.00	105.00	-4	2,257	-0.18%
2024/02/29	0	0.00	10.2	107.95	108.00	-10.2	2,260	-0.45%
2024/02/26	15.2	103.84	0	0.00	103.50	15.2	2,257	0.67%
2024/02/23	5	104.00	1	103.00	103.50	4	2,258	0.18%
2024/02/22	1	105.00	0	0.00	105.00	1	2,245	0.04%
2024/02/21	0	105.00	0	0.00	104.50	0	2,256	0.00%
2024/02/20	35	105.00	2	106.25	104.50	33	2,262	1.46%
2024/02/19	32	106.00	0	0.00	107.00	32	2,255	1.42%
2024/02/16	30	105.00	0	0.00	105.00	30	2,249	1.33%
2024/02/15	1	104.00	0	0.00	105.50	1	2,244	0.04%
2024/01/31	0	116.00	0.1	115.50	113.00	0	2,209	0.00%
2024/01/29	0	110.50	0	0.00	114.50	0	2,162	0.00%
2024/01/24	0.1	105.00	0	0.00	105.00	0.1	2,175	0.00%
2024/01/17	0	0.00	11	102.91	102.50	-11	2,158	-0.51%
2024/01/12	2	104.50	0	0.00	103.50	2	2,127	0.09%
2024/01/10	0	0.00	0	103.50	103.50	0	2,105	0.00%
2024/01/02	0	0.00	1	105.00	107.50	-1	2,053	-0.05%
2023/12/29	0	0.00	2	103.00	104.00	-2	2,020	-0.10%
2023/12/28	2	99.55	1	100.50	101.50	1	1,984	0.05%
2023/12/27	1	100.50	1	102.00	101.00	0	1,958	0.00%
2023/12/26	0	0.00	1	103.50	103.50	-1	1,936	-0.05%
2023/12/25	2	101.25	2	102.00	102.50	0	1,908	0.00%
2023/12/22	2	101.25	2	103.00	103.50	0	1,854	0.00%
2023/12/21	1	103.50	2.1	102.05	103.00	-1.1	1,798	-0.06%
2023/12/20	2	100.25	1	100.50	100.50	1	1,753	0.06%
2023/12/19	7.9	99.73	7.2	99.56	101.50	0.7	1,696	0.04%
2023/12/18	1	99.91	2	104.00	99.60	-1	1,588	-0.06%
2023/12/15	3	100.83	12	101.08	99.00	-9	1,495	-0.60%
2023/12/14	0.1	94.90	0	0.00	95.30	0.1	1,338	0.01%
2023/12/08	0	0.00	0.5	89.80	89.10	-0.5	1,392	-0.04%
2023/12/06	12	89.90	2	89.90	90.50	10	1,321	0.76%
2023/12/05	1	87.90	1	87.80	87.80	0	1,274	0.00%
2023/12/01	2	83.10	0	0.00	83.40	2	1,219	0.16%
2023/11/30	1	79.20	1	80.90	81.20	0	1,202	0.00%
2023/11/23	1	76.40	1	76.10	76.60	0	1,134	0.00%
2023/11/21	0	0.00	38	75.40	75.80	-38	1,128	-3.37%
2023/11/17	0	0.00	1	74.70	74.30	-1	1,134	-0.09%
2023/11/13	5	73.40	1	73.80	72.60	4	1,289	0.31%
2023/11/09	0.1	72.80	0	0.00	73.10	0.1	1,309	0.00%
2023/11/08	0.1	73.00	1	72.40	72.20	-1	1,331	-0.07%
2023/11/07	1.1	73.50	0	0.00	73.60	1.1	1,340	0.08%
2023/11/02	0	0.00	8	72.90	74.50	-8	1,480	-0.54%
2023/10/31	11	70.48	0	0.00	70.50	11	1,509	0.73%
2023/10/27	0	0.00	2	70.00	70.80	-2	1,619	-0.12%
2023/10/25	0	0.00	1	69.80	70.00	-1	1,644	-0.06%
2023/10/23	0	0.00	4	69.70	69.70	-4	1,751	-0.23%
2023/10/20	4	69.05	0	0.00	69.50	4	1,801	0.22%
2023/10/19	1	69.40	1	69.90	69.90	0	1,831	0.00%
2023/10/18	1	69.00	0	0.00	69.10	1	1,862	0.05%
2023/10/17	0	0.00	2	69.30	69.10	-2	1,886	-0.11%
2023/10/12	0	0.00	2	70.20	70.00	-2	2,084	-0.10%
2023/10/11	3	69.27	0	0.00	69.70	3	2,131	0.14%
2023/10/04	0	0.00	2	69.95	70.10	-2	2,209	-0.09%
2023/10/03	0	0.00	3	70.67	70.70	-3	2,220	-0.14%
2023/10/02	0	0.00	2	71.10	71.20	-2	2,233	-0.09%
2023/09/28	2	70.85	0	0.00	71.00	2	2,268	0.09%
2023/09/26	0	0.00	5	71.40	71.30	-5	2,330	-0.21%
2023/09/25	2	72.15	1	70.10	72.30	1	2,352	0.04%
2023/09/22	3	70.97	1	70.60	70.60	2	2,358	0.08%
2023/09/21	6	71.92	2	72.10	71.60	4	2,398	0.17%
2023/09/20	3	70.53	4	71.43	72.10	-1	2,375	-0.04%
2023/09/19	0	0.00	1	69.10	68.90	-1	2,312	-0.04%
2023/09/18	2	68.60	3	68.77	69.20	-1	2,354	-0.04%
2023/09/15	5	67.92	0	0.00	67.70	5	2,389	0.21%
2023/09/14	0	0.00	1	68.60	68.50	-1	2,333	-0.04%
2023/09/13	1	68.10	0	0.00	68.00	1	2,387	0.04%
2023/09/11	0	0.00	1	70.00	69.90	-1	2,462	-0.04%
2023/09/05	0	69.80	1	70.10	69.80	-1	2,503	-0.04%
2023/09/04	1	69.60	2	69.65	69.80	-1	2,539	-0.04%
2023/09/01	0	0.00	2.3	68.33	69.10	-2.3	2,560	-0.09%
2023/08/31	1	68.10	0	0.00	68.30	1	2,570	0.04%
2023/08/28	0	0.00	1.2	67.63	68.00	-1.2	2,662	-0.05%
2023/08/25	2	68.25	1	68.30	67.70	1	2,667	0.04%
2023/08/24	1	67.30	0	0.00	67.50	1	2,664	0.04%
2023/08/22	2	69.05	0	0.00	68.20	2	2,640	0.08%
2023/08/21	1	68.00	13.6	70.17	70.50	-12.6	2,587	-0.49%
2023/08/17	0	0.00	1	65.00	66.20	-1	2,455	-0.04%
2023/08/16	2	65.20	1	65.40	65.90	1	2,453	0.04%
2023/08/14	1	64.20	45	64.13	64.30	-44	2,421	-1.82%
2023/08/10	1	65.30	1	65.80	65.30	0	2,388	0.00%
2023/08/09	1	67.80	11	66.89	66.80	-10	2,358	-0.42%
2023/08/08	2	68.20	8	68.43	68.50	-6	2,329	-0.26%
2023/08/07	2	65.75	1	65.90	65.90	1	2,246	0.04%
2023/08/02	2	64.05	53.4	64.21	64.10	-51.4	2,164	-2.38%
2023/08/01	0	0.00	3	61.13	61.30	-3	2,076	-0.14%
2023/07/31	0	0.00	1	60.60	60.60	-1	2,080	-0.05%
2023/07/27	3	59.97	0	0.00	59.90	3	2,092	0.14%
2023/07/26	2	59.05	6	58.97	59.80	-4	2,069	-0.19%
2023/07/25	1	56.10	0	0.00	55.90	1	1,993	0.05%
2023/07/24	0	0.00	1	56.80	56.30	-1	1,943	-0.05%
2023/07/20	1	56.90	1	57.80	56.90	0	1,888	0.00%
2023/07/19	0.1	57.72	1	57.55	56.90	-0.9	1,872	-0.05%
2023/07/18	3.1	58.29	1	59.60	57.50	2.1	1,856	0.11%
2023/07/17	1	63.90	21	64.51	64.00	-20	1,752	-1.14%
2023/07/14	4.2	63.03	0	0.00	63.00	4.2	1,682	0.25%
2023/07/13	31	64.97	0	0.00	63.00	31	1,642	1.89%
2023/07/12	13	65.37	0	0.00	65.00	13	1,603	0.81%
2023/07/11	2	65.55	1	65.60	65.20	1	1,636	0.06%
2023/07/10	0.1	65.40	0	0.00	65.00	0.1	1,663	0.01%
2023/07/07	1	65.00	1	65.40	65.00	0	1,663	0.00%
2023/07/06	1	65.20	1	65.80	65.30	0	1,647	0.00%
2023/07/05	10	65.59	1	66.40	65.30	9	1,612	0.56%
2023/07/04	16	66.23	1	66.60	65.90	15	1,582	0.95%
2023/07/03	19	66.17	18	66.40	66.40	1	1,560	0.06%
2023/06/30	0	0.00	6	66.98	67.00	-6	1,537	-0.39%
2023/06/29	2	66.15	1	66.80	65.60	1	1,516	0.07%
2023/06/28	1	66.20	1	67.00	66.00	0	1,469	0.00%
2023/06/26	1	66.80	1	67.60	66.00	0	1,457	0.00%
2023/06/21	2	66.95	2	67.10	66.50	0	1,422	0.00%
2023/06/14	0	0.00	5	66.00	66.30	-5	1,189	-0.42%
2023/06/13	5	64.40	1	64.40	64.30	4	1,180	0.34%
2023/06/09	0	0.00	0.1	64.20	64.20	-0.1	1,277	-0.01%
2023/06/08	1	64.80	13	65.00	64.60	-12	1,316	-0.91%
2023/06/07	0	0.00	2	64.20	64.30	-2	1,269	-0.16%
2023/06/05	2	62.40	3	62.77	62.50	-1	1,222	-0.08%
2023/06/02	13.1	62.19	0	0.00	62.10	13.1	1,202	1.09%
2023/05/31	0	0.00	4	62.00	62.00	-4	1,122	-0.36%
2023/05/16	0.2	60.80	0	0.00	60.90	0.2	1,076	0.01%
2023/05/12	0	60.00	1	61.00	60.70	-1	1,054	-0.09%
2023/05/11	0	60.00	1	61.00	60.30	-1	1,047	-0.09%
2023/05/10	1	60.10	0	0.00	60.60	1	1,032	0.10%
2023/05/09	0.1	61.00	0	0.00	60.50	0.1	1,026	0.01%
2023/05/08	1	61.70	20	61.51	61.40	-19	1,015	-1.87%
2023/05/04	0.1	60.20	0	0.00	61.20	0.1	983	0.01%
2023/04/19	20	59.20	0	0.00	59.10	20	857	2.33%
2023/04/17	1.1	59.61	0	0.00	59.70	1.1	836	0.13%
2023/04/14	2.3	59.96	40	60.50	60.20	-37.8	812	-4.65%
2023/04/10	0.2	57.00	0	0.00	56.50	0.2	685	0.03%
2023/04/06	0.1	55.90	0	0.00	55.90	0.1	665	0.02%
2023/03/31	0.1	56.00	0	0.00	55.80	0.1	657	0.01%
2023/03/30	40	55.70	0	0.00	55.70	40	654	6.12%
2023/03/28	10.1	55.60	0	0.00	55.70	10.1	642	1.56%
2023/03/27	0.1	56.00	0	0.00	56.10	0.1	622	0.01%
2023/03/23	0.1	56.20	0	0.00	56.00	0.1	600	0.01%
2023/03/14	3.1	56.97	1	56.90	56.90	2.1	447	0.47%
2023/03/13	21	54.83	20	55.18	56.00	1	366	0.27%
2023/03/09	0	0.00	1	53.05	52.70	-1	288	-0.35%
2023/03/08	2	52.65	0	0.00	53.00	2	280	0.71%
2023/03/06	10	52.30	0	0.00	52.30	10	267	3.74%
2023/03/03	10	52.30	0	0.00	52.20	10	260	3.83%
2023/03/02	1	52.40	0	0.00	52.10	1	253	0.39%
2023/03/01	11	52.46	0	0.00	52.10	11	246	4.46%
2023/02/24	11	52.06	1	52.70	52.60	10	232	4.31%
2023/02/23	13	52.45	0	0.00	52.20	13	220	5.91%
2023/02/22	20	52.35	0	0.00	52.20	20	208	9.60%
2023/02/21	10	52.80	0	0.00	52.80	10	201	4.97%
2023/02/20	10	53.00	0	0.00	52.90	10	200	4.98%
2023/02/17	5	53.10	0	0.00	53.30	5	198	2.52%
2023/02/14	5	52.70	0	0.00	53.10	5	206	2.42%
2023/02/13	5	52.60	0	0.00	52.50	5	207	2.41%
2023/02/10	5	53.10	0	0.00	53.10	5	208	2.40%
2023/02/07	0	53.80	0	0.00	53.50	0	214	0.00%
2023/02/06	0	53.70	0	0.00	53.70	0	212	0.00%
2023/02/03	0	0.00	0	53.10	53.60	0	209	0.00%
2023/01/09	0	0.00	1	52.70	52.70	-1	190	-0.52%
2023/01/05	0	53.00	0	0.00	52.30	0	197	0.00%
2022/12/27	1	52.70	0	0.00	52.50	1	186	0.54%
2022/12/21	2	52.10	2	52.30	52.40	0	181	0.00%
2022/12/15	0	0.00	0.5	52.50	52.40	-0.5	176	-0.28%
2022/12/14	0	0.00	0.5	52.18	52.00	-0.5	175	-0.29%
2022/11/30	0	0.00	0	53.00	52.60	0	187	-0.01%
2022/10/26	1	47.40	0	0.00	47.50	1	261	0.38%
2022/10/25	0	0.00	1	47.80	47.90	-1	268	-0.37%
2022/10/24	1	48.30	0	0.00	48.25	1	270	0.37%
2022/10/13	5	48.50	0	0.00	46.95	5	294	1.70%
2022/09/22	1	57.80	1	58.70	58.50	0	343	0.00%
2022/09/19	0	0.00	0.3	60.00	59.40	-0.3	348	-0.07%
2022/08/30	0	61.60	0	0.00	61.60	0	415	0.00%
2022/08/29	0	0.00	2	61.30	61.30	-2	416	-0.48%
2022/08/25	0	0.00	2	63.60	63.50	-2	404	-0.49%
2022/08/17	2	63.50	0	0.00	63.30	2	478	0.42%
2022/07/27	0	0.00	1	62.60	63.10	-1	621	-0.16%
2022/07/19	0	62.30	0	0.00	62.30	0	644	0.00%
2022/07/01	1	60.70	1	60.10	58.90	0	768	0.00%
2022/06/20	0	0.00	1	58.70	58.70	-1	996	-0.10%
2022/06/15	1	59.40	0	0.00	59.30	1	1,043	0.10%
2022/05/23	0	0.00	0.5	61.90	62.50	-0.5	1,947	-0.03%
2022/05/13	0	0.00	1.1	59.85	61.00	-1.1	2,128	-0.05%
2022/05/12	1	58.50	0	0.00	58.10	1	2,093	0.05%
2022/04/29	0.1	58.90	0	0.00	58.90	0.1	2,080	0.00%
2022/04/27	1	58.79	0	0.00	58.40	1	2,087	0.05%
2022/04/25	0.1	58.60	0	0.00	58.30	0.1	2,079	0.00%
2022/04/18	0.1	58.75	1	58.80	58.50	-0.9	2,084	-0.04%
2022/04/14	2	60.05	2	60.50	60.50	0	2,083	0.00%
2022/04/13	1	61.00	1	60.80	61.00	0	2,110	0.00%
2022/04/12	1	59.10	0	0.00	59.60	1	2,102	0.05%
2022/04/06	0	63.70	0	0.00	63.80	0	2,018	0.00%
2022/04/01	0	0.00	2	62.40	62.10	-2	1,954	-0.10%
2022/03/31	0	0.00	3.1	60.34	61.70	-3.1	1,901	-0.17%
2022/03/28	1	59.50	0	0.00	59.30	1	1,859	0.05%
2022/03/21	1	59.70	6	59.80	60.40	-5	1,810	-0.28%
2022/03/17	0	0.00	1	59.00	59.50	-1	1,805	-0.06%
2022/03/16	0	58.10	0	0.00	58.70	0	1,812	0.00%
2022/03/15	1	57.00	0	0.00	57.00	1	1,769	0.06%
2022/03/09	2	57.65	2	57.30	57.30	0	1,753	0.00%
2022/03/08	9	58.90	0	0.00	56.00	9	1,738	0.52%
2022/03/07	1	59.40	2	60.75	60.00	-1	1,667	-0.06%
2022/03/04	1	61.20	0	0.00	61.00	1	1,608	0.06%
2022/03/03	0	0.00	1	62.70	62.70	-1	1,558	-0.06%
2022/03/02	0	0.00	18	63.04	62.60	-18	1,424	-1.26%
2022/03/01	1	59.80	2	59.65	59.10	-1	1,156	-0.09%
2022/02/25	1	58.00	2.1	58.15	57.80	-1.1	1,146	-0.09%
2022/02/24	2	59.30	1	57.20	57.20	1	1,163	0.09%
2022/02/23	1	59.40	0	0.00	59.30	1	1,089	0.09%
2022/02/22	1	58.30	0	0.00	57.10	1	1,029	0.10%
2022/02/21	2	59.65	10.2	59.68	60.20	-8.2	966	-0.84%
2022/02/18	0	0.00	14	56.14	56.60	-14	835	-1.68%
2022/02/17	0	0.00	1	55.50	55.50	-1	821	-0.12%
2022/01/17	2	52.90	0	0.00	53.00	2	785	0.25%
2022/01/14	0	0.00	1	53.60	53.30	-1	782	-0.13%
2022/01/07	4	55.70	4	55.88	55.70	0	746	0.00%
2022/01/06	4	56.40	3	56.33	56.30	1	731	0.14%
2021/12/30	3	54.80	0	0.00	55.00	3	681	0.44%
2021/12/22	2	55.00	0	0.00	54.90	2	684	0.29%
2021/12/21	3	55.40	3	55.80	55.40	0	678	0.00%
2021/12/20	1	55.80	1	56.20	55.80	0	675	0.00%
2021/12/17	5	55.46	5	55.82	55.10	0	669	0.00%
2021/12/16	0	0.00	3	55.00	55.10	-3	649	-0.46%
2021/12/14	3	55.50	3	56.00	55.00	0	650	0.00%
2021/12/13	0	0.00	1	56.10	55.20	-1	635	-0.16%
2021/12/10	6	55.72	7	56.00	55.90	-1	613	-0.16%
2021/12/09	7	54.56	7	54.99	54.70	0	583	0.00%
2021/12/08	7	53.73	7	54.10	53.70	0	561	0.00%
2021/12/03	3	52.90	0	0.00	52.70	3	542	0.55%
2021/11/29	0	0.00	12	51.17	51.30	-12	543	-2.21%
2021/11/26	1	53.80	1	52.00	52.00	0	545	0.00%
2021/11/24	13	53.58	9	54.10	53.20	4	540	0.74%
2021/11/23	10	53.14	0	0.00	52.20	10	511	1.96%
2021/11/17	0	0.00	1	51.30	50.60	-1	499	-0.20%
2021/11/11	0	0.00	2	51.70	51.80	-2	496	-0.40%
2021/11/09	3	51.57	0	0.00	51.00	3	498	0.60%
2021/10/26	2	49.65	1	50.20	49.40	1	566	0.18%
2021/10/22	0	0.00	1	49.65	49.20	-1	582	-0.17%
2021/09/22	0	0.00	5	50.50	50.30	-5	1,452	-0.34%
2021/09/10	5	52.00	0	0.00	51.60	5	2,392	0.21%
2021/09/07	0.1	50.85	0	0.00	50.80	0.1	2,450	0.00%
2021/09/03	1	50.60	0	0.00	50.60	1	2,449	0.04%
2021/09/02	1	51.00	0	0.00	50.50	1	2,447	0.04%
2021/08/26	1	55.10	0	0.00	53.50	1	2,440	0.04%
2021/08/18	0	0.00	1	50.10	52.60	-1	2,517	-0.04%
2021/08/17	1.5	52.17	0	0.00	50.90	1.5	2,521	0.06%
2021/08/16	0	0.00	3	51.80	52.20	-3	2,519	-0.12%
2021/08/13	2	54.30	4	53.60	53.40	-2	2,522	-0.08%
2021/08/11	0	0.00	13	54.30	53.60	-13	2,565	-0.51%
2021/07/30	1	57.00	0	0.00	55.30	1	2,960	0.03%
2021/07/29	10	55.80	0	0.00	56.90	10	2,966	0.34%
2021/07/28	0.1	54.00	0	0.00	54.30	0.1	2,982	0.00%
2021/07/26	3.1	57.19	0	0.00	56.00	3.1	3,053	0.10%
2021/07/22	1	55.90	1	56.10	56.10	0	3,073	0.00%
2021/07/21	2	57.80	0	0.00	57.20	2	3,084	0.06%
2021/07/20	0.1	58.80	0	0.00	58.60	0.1	3,086	0.00%
2021/07/15	2	59.50	0	0.00	61.50	2	3,231	0.06%
2021/07/13	10	61.11	0	0.00	60.20	10	3,430	0.29%
2021/07/12	9	65.78	1	65.20	64.10	8	3,514	0.23%
2021/07/09	0	0.00	1	60.80	60.90	-1	3,504	-0.03%
2021/07/08	2	62.00	0	0.00	63.00	2	3,548	0.06%
2021/07/07	1	62.50	0	0.00	61.80	1	3,567	0.03%
2021/07/05	0.1	65.10	1.1	64.63	64.80	-1	3,639	-0.03%
2021/07/02	0	0.00	1	65.20	64.80	-1	3,671	-0.03%
2021/07/01	4	67.40	9	68.41	66.70	-5	3,681	-0.14%
2021/06/30	5	69.82	0	0.00	69.70	5	3,622	0.14%
2021/06/29	5.1	70.72	8	70.39	69.60	-2.9	3,542	-0.08%
2021/06/28	4	69.80	25.1	71.44	73.50	-21.1	3,393	-0.62%
2021/06/25	4	68.40	74	68.75	67.10	-70	3,222	-2.17%
2021/06/24	48	68.78	10	69.43	69.40	38	3,133	1.21%
2021/06/23	4	71.40	22	70.75	69.80	-18	3,008	-0.60%
2021/06/22	28	66.13	3.1	66.90	66.90	24.9	2,726	0.91%
2021/06/21	10	60.90	25.2	60.81	60.90	-15.2	2,586	-0.59%
2021/06/18	0	0.00	15	55.00	55.40	-15	2,499	-0.60%
2021/06/17	16	55.91	2	55.75	56.40	14	2,476	0.57%
2021/06/16	0	0.00	1	54.10	53.50	-1	2,434	-0.04%
2021/06/15	0	0.00	1	53.96	54.00	-1	2,424	-0.04%
2021/06/09	1	51.90	0	0.00	51.90	1	2,425	0.04%
2021/06/04	5	54.60	0	0.00	54.70	5	2,424	0.21%
2021/06/03	0	0.00	2	54.85	55.00	-2	2,421	-0.08%
2021/06/02	0	0.00	4	54.48	54.50	-4	2,430	-0.16%
2021/06/01	2	54.30	1	53.60	53.90	1	2,448	0.04%
2021/05/31	2	55.70	2	55.25	54.80	0	2,455	0.00%
2021/05/28	5	53.90	2	52.95	53.70	3	2,435	0.12%
2021/05/27	1	50.80	0.5	50.51	50.80	0.5	2,423	0.02%
2021/05/25	1	49.85	0	0.00	50.00	1	2,421	0.04%
2021/05/19	1	52.30	2	52.50	52.20	-1	2,365	-0.04%
2021/05/18	0.1	50.00	1	50.20	50.40	-0.9	2,335	-0.04%
2021/05/17	1.5	46.10	0	0.00	45.90	1.5	2,307	0.07%
2021/05/14	4	51.33	0	0.00	50.80	4	2,277	0.18%
2021/05/12	12	56.32	2	55.35	55.30	10	2,199	0.45%
2021/05/11	16	60.21	8	61.66	61.40	8	2,139	0.37%
2021/05/10	2	59.40	1	59.50	59.50	1	1,975	0.05%
2021/05/07	1	53.70	3	53.87	54.10	-2	1,879	-0.11%
2021/05/06	4	55.55	1	56.80	54.60	3	1,864	0.16%
2021/05/05	2	55.85	1	56.30	56.40	1	1,834	0.06%
2021/05/04	6.2	54.67	5	55.42	54.00	1.2	1,803	0.07%
2021/05/03	0	0.00	11	58.21	58.10	-11	1,752	-0.63%
2021/04/29	3.1	61.05	15	60.69	60.70	-11.9	1,694	-0.70%
2021/04/28	6	62.30	3	62.23	62.00	3	1,660	0.18%
2021/04/27	0	0.00	0.3	63.80	63.30	-0.3	1,629	-0.02%
2021/04/26	3	63.30	1	63.93	64.10	2	1,599	0.12%
2021/04/23	4.6	63.69	0	0.00	63.10	4.6	1,573	0.29%
2021/04/22	11	67.82	4	68.53	66.00	7	1,518	0.46%
2021/04/21	6	66.65	0	0.00	66.30	6	1,422	0.42%
2021/04/20	4.5	67.91	1.2	68.03	67.90	3.4	1,359	0.25%
2021/04/19	10.1	69.90	6	70.28	71.50	4.1	1,270	0.32%
2021/04/16	3.3	68.43	3	66.97	69.30	0.3	1,102	0.02%
2021/04/15	3.1	64.10	0	0.00	62.90	3.1	972	0.32%
2021/04/14	5	67.30	0	0.00	66.20	5	912	0.55%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析