華泰 (2329)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.7
漲跌
▼2.3
漲幅
-3.77%
成交量
8,180張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	60.90	7	59.19	58.70	-2	14,638	-0.01%
2024/06/07	3	61.80	1.1	61.91	61.00	1.9	14,906	0.01%
2024/06/06	11	61.65	15	61.07	60.90	-4	14,901	-0.03%
2024/06/05	5	60.80	7	60.80	61.10	-2	15,086	-0.01%
2024/06/04	12	61.59	11	60.62	60.40	1	15,689	0.01%
2024/06/03	14	61.46	14	61.51	61.10	0	16,139	0.00%
2024/05/31	9.2	61.45	11	61.22	61.40	-1.8	16,457	-0.01%
2024/05/30	7	60.83	0	0.00	60.30	7	16,753	0.04%
2024/05/29	0	0.00	5	61.14	61.30	-5	17,086	-0.03%
2024/05/27	2	60.80	10	60.33	60.40	-8	18,382	-0.04%
2024/05/24	0	0.00	3	59.40	59.40	-3	19,227	-0.02%
2024/05/23	10	61.15	11	59.84	59.80	-1	19,963	-0.01%
2024/05/22	7	61.23	11	61.16	60.80	-4	22,286	-0.02%
2024/05/21	1	62.00	6	61.85	61.30	-5	24,543	-0.02%
2024/05/20	3	61.43	2	60.85	60.30	1	25,990	0.00%
2024/05/17	1	59.60	2	60.25	60.50	-1	26,972	0.00%
2024/05/16	2	60.55	2	61.45	59.60	0	28,806	0.00%
2024/05/15	3	59.30	1	59.60	59.10	2	29,717	0.01%
2024/05/14	2.1	58.70	1	58.70	58.90	1.1	30,736	0.00%
2024/05/13	6	58.25	1	58.30	58.20	5	31,225	0.02%
2024/05/10	0	0.00	2	58.90	59.00	-2	31,826	-0.01%
2024/05/09	4.1	60.17	1	59.70	59.60	3.1	32,183	0.01%
2024/05/08	2	61.20	6	61.13	61.00	-4	32,508	-0.01%
2024/05/07	3	61.63	8	61.58	61.60	-5	33,032	-0.02%
2024/05/06	3	60.93	2	61.45	60.90	1	33,190	0.00%
2024/05/03	4	62.73	4	62.85	61.70	0	33,592	0.00%
2024/05/02	2.1	62.62	5	62.40	62.80	-2.9	34,018	-0.01%
2024/04/30	3	64.30	0	0.00	64.10	3	34,288	0.01%
2024/04/29	14	64.92	19.1	64.70	64.70	-5.1	34,831	-0.01%
2024/04/26	2	64.00	3	63.50	62.90	-1	36,360	0.00%
2024/04/25	18.1	62.00	51	62.65	62.60	-32.9	37,672	-0.09%
2024/04/24	10	62.12	16	62.58	62.50	-6	38,074	-0.02%
2024/04/23	3.1	59.66	5	59.64	60.10	-1.9	38,862	0.00%
2024/04/22	51	61.07	48	58.64	58.40	3	39,794	0.01%
2024/04/19	19.1	65.64	12	64.98	64.60	7.1	39,505	0.02%
2024/04/18	28.1	68.94	18	68.32	67.60	10.1	39,578	0.03%
2024/04/17	7	69.01	37	69.14	70.10	-30	39,749	-0.08%
2024/04/16	18	65.87	14	65.11	63.80	4	39,760	0.01%
2024/04/15	6	68.48	5	67.76	68.70	1	39,849	0.00%
2024/04/12	20.1	68.36	6	68.28	67.70	14	39,702	0.04%
2024/04/11	25.5	70.11	30.1	70.21	69.20	-4.6	39,507	-0.01%
2024/04/10	29	68.86	19	68.44	69.70	10	38,744	0.03%
2024/04/09	12.1	65.27	5	65.78	64.80	7.1	37,946	0.02%
2024/04/08	5	66.46	7	65.59	66.30	-2	37,819	-0.01%
2024/04/03	5	64.90	3	65.77	65.20	2	37,746	0.01%
2024/04/02	3.4	65.89	3	65.93	65.50	0.4	37,755	0.00%
2024/04/01	3	66.83	3	66.43	66.10	0	37,832	0.00%
2024/03/29	1	66.10	0	0.00	65.60	1	37,807	0.00%
2024/03/28	2	66.70	3	65.70	65.40	-1	37,812	0.00%
2024/03/27	5	66.42	4	66.60	66.40	1	37,778	0.00%
2024/03/26	9	66.76	9	67.13	65.90	0	37,839	0.00%
2024/03/25	5	68.62	8	68.59	68.20	-3	37,583	-0.01%
2024/03/22	22	69.38	39	69.48	68.70	-17	37,745	-0.05%
2024/03/21	18	69.68	18	68.74	68.60	0	37,517	0.00%
2024/03/20	26	69.00	25	69.22	69.20	1	37,717	0.00%
2024/03/19	35.1	69.19	23	68.80	68.60	12.1	37,982	0.03%
2024/03/18	71	69.42	32	69.67	71.00	39	37,687	0.10%
2024/03/15	19	65.44	14	65.59	65.00	5	37,075	0.01%
2024/03/14	5.1	64.96	12	65.05	64.90	-6.9	37,195	-0.02%
2024/03/13	2	66.50	5	65.88	66.20	-3	37,689	-0.01%
2024/03/12	10.1	68.06	5	67.94	67.80	5.1	37,976	0.01%
2024/03/11	10	68.31	13	68.41	68.00	-3	38,606	-0.01%
2024/03/08	30.1	68.78	29	69.04	67.30	1.1	39,814	0.00%
2024/03/07	10.1	69.73	13.1	69.72	68.30	-3	41,145	-0.01%
2024/03/06	24	71.59	11	71.40	70.10	13	42,862	0.03%
2024/03/05	16	71.96	11	71.58	71.40	5	45,935	0.01%
2024/03/04	22	72.17	25	72.52	71.00	-3	47,851	-0.01%
2024/03/01	59	73.19	21	72.34	71.40	38	49,003	0.08%
2024/02/29	50.1	73.09	35	73.14	72.40	15.1	48,764	0.03%
2024/02/27	61	72.70	42	71.45	71.90	19	48,072	0.04%
2024/02/26	34.1	75.70	26.1	74.66	74.20	8	47,394	0.02%
2024/02/23	98	83.19	115	80.07	77.10	-17	46,942	-0.04%	大賣/
2024/02/22	86.2	84.53	73	83.83	82.80	13.2	44,967	0.03%
2024/02/21	22	78.51	43	79.76	81.60	-21	42,907	-0.05%
2024/02/20	60	75.49	63	75.07	74.20	-3	41,744	-0.01%
2024/02/19	101.1	74.23	47	73.95	74.90	54.1	42,514	0.13%	大買/
2024/02/16	25	73.68	21	76.98	77.40	4	41,516	0.01%
2024/02/15	8	67.79	38	68.83	70.40	-30	41,053	-0.07%
2024/02/05	18	64.99	6	64.47	64.00	12	40,532	0.03%
2024/02/02	15	65.21	19	65.34	64.60	-4	40,662	-0.01%
2024/02/01	23	64.79	29	64.18	64.10	-6	41,656	-0.01%
2024/01/31	27	63.51	26	63.48	63.70	1	43,155	0.00%
2024/01/30	18	62.37	61	62.58	63.50	-43	42,833	-0.10%
2024/01/29	39	60.73	38	59.91	61.20	1	42,493	0.00%
2024/01/26	31	62.50	19	60.69	60.50	12	42,731	0.03%
2024/01/25	33	62.88	74	63.08	63.20	-41	42,491	-0.10%
2024/01/24	19	62.95	23	62.88	62.70	-4	42,048	-0.01%
2024/01/23	48	63.77	23	62.72	62.70	25	41,855	0.06%
2024/01/22	95	64.57	74	64.83	64.40	21	41,336	0.05%
2024/01/19	78	62.51	47.1	62.73	62.20	30.9	39,919	0.08%
2024/01/18	59	59.23	64	59.42	58.90	-5	38,710	-0.01%
2024/01/17	42	60.09	40	60.41	59.80	2	38,324	0.01%
2024/01/16	37	60.10	52	60.92	60.30	-15	37,521	-0.04%
2024/01/15	22	57.41	25	57.94	57.90	-3	36,513	-0.01%
2024/01/12	17	56.86	41	57.28	57.40	-24	36,359	-0.07%
2024/01/11	55	57.06	28	57.18	57.50	27	35,996	0.08%
2024/01/10	45	55.39	16	55.44	55.70	29	35,326	0.08%
2024/01/09	3	53.10	5	54.08	53.50	-2	34,873	-0.01%
2024/01/08	7	53.46	3	53.70	53.00	4	34,613	0.01%
2024/01/05	4	53.78	0	0.00	54.20	4	34,721	0.01%
2024/01/04	0	0.00	1	52.80	52.50	-1	34,824	0.00%
2024/01/03	0	0.00	1	53.40	53.30	-1	35,051	0.00%
2024/01/02	3	54.47	1.3	53.83	54.00	1.7	35,501	0.00%
2023/12/29	1	54.80	0	0.00	54.50	1	35,582	0.00%
2023/12/28	0	0.00	442	54.19	54.20	-442	35,657	-1.24%	大賣/鉅額交易
2023/12/27	9	55.41	7	54.87	54.70	2	35,887	0.01%
2023/12/26	0	0.00	2.3	55.26	55.60	-2.3	36,254	-0.01%
2023/12/25	0	0.00	1	55.10	55.10	-1	36,387	0.00%
2023/12/22	6	55.42	7	55.63	55.20	-1	36,387	0.00%
2023/12/21	6	55.12	7	55.10	55.20	-1	36,415	0.00%
2023/12/20	4	56.78	1	56.90	56.60	3	36,337	0.01%
2023/12/19	7	56.29	17	56.66	56.40	-10	36,401	-0.03%
2023/12/18	14	58.52	12	58.38	57.60	2	36,228	0.01%
2023/12/15	20	60.12	20	60.34	58.50	0	36,250	0.00%
2023/12/14	86	61.80	28	61.28	60.60	58	35,925	0.16%
2023/12/13	12	60.27	18	60.72	61.60	-6	35,431	-0.02%
2023/12/12	167	60.53	19	61.21	60.20	148	35,312	0.42%	大買/鉅額交易
2023/12/11	53	61.01	20	60.72	60.50	33	35,038	0.09%
2023/12/08	23	62.15	44	62.13	60.60	-21	34,812	-0.06%
2023/12/07	36.2	61.82	23.2	61.94	61.50	13	34,263	0.04%
2023/12/06	248.3	64.47	40.1	62.85	62.30	208.2	33,966	0.61%	大買/鉅額交易
2023/12/05	82.1	63.54	480.5	61.80	63.70	-398.4	33,394	-1.19%	大賣/鉅額交易
2023/12/04	94.1	65.24	60.1	65.64	64.90	34	32,104	0.11%
2023/12/01	58.2	61.72	100	61.80	64.00	-41.8	30,362	-0.14%
2023/11/30	190	58.83	76.2	59.63	59.30	113.8	28,309	0.40%	大買/鉅額交易
2023/11/29	292.2	55.64	97	57.37	58.30	195.2	25,051	0.78%	大買/鉅額交易
2023/11/28	26.2	51.43	136	51.42	53.00	-109.8	23,339	-0.47%	大賣/鉅額交易
2023/11/27	4	48.29	5	48.32	48.25	-1	22,453	0.00%
2023/11/24	20	47.96	4	48.14	47.80	16	22,408	0.07%
2023/11/22	20	48.44	15	48.98	49.10	5	23,064	0.02%
2023/11/21	15	49.39	15	49.79	48.85	0	23,155	0.00%
2023/11/20	14	49.07	35	49.08	49.05	-21	23,552	-0.09%
2023/11/17	10	48.04	17	48.17	48.60	-7	23,882	-0.03%
2023/11/16	53	48.86	69	50.47	47.60	-16	23,936	-0.07%
2023/11/15	14	49.63	20	49.78	48.90	-6	22,601	-0.03%
2023/11/14	10	48.69	67	48.29	48.40	-57	23,267	-0.24%
2023/11/13	24	47.56	15	47.65	47.80	9	23,355	0.04%
2023/11/10	69	47.10	11	46.23	47.10	58	23,826	0.24%
2023/11/09	42	46.98	23	46.36	46.40	19	23,355	0.08%
2023/11/08	31	47.27	72	48.58	49.00	-41	21,885	-0.19%
2023/11/07	2	44.53	3	44.60	44.55	-1	20,088	0.00%
2023/11/06	5	44.26	2	44.43	44.35	3	20,325	0.01%
2023/11/03	6	44.44	12	44.43	44.15	-6	20,374	-0.03%
2023/11/02	7	43.45	10	43.62	43.55	-3	20,298	-0.01%
2023/11/01	1	41.70	1	41.90	42.05	0	20,381	0.00%
2023/10/31	3	42.95	4	42.43	41.40	-1	20,638	0.00%
2023/10/30	7	42.96	2	43.20	43.15	5	20,820	0.02%
2023/10/27	2	42.90	0	0.00	42.60	2	21,039	0.01%
2023/10/26	3	42.60	29	43.48	43.40	-26	23,202	-0.11%
2023/10/25	7	42.81	2	42.50	42.50	5	25,412	0.02%
2023/10/24	3	42.97	0	0.00	43.40	3	26,472	0.01%
2023/10/23	0	0.00	1	42.40	42.25	-1	28,862	0.00%
2023/10/20	1	40.80	2	41.95	41.65	-1	29,178	0.00%
2023/10/18	4	41.25	0	0.00	41.40	4	31,343	0.01%
2023/10/16	0	0.00	1	42.70	42.60	-1	32,822	0.00%
2023/10/13	3	43.80	2	43.93	43.30	1	34,618	0.00%
2023/10/12	2	44.15	2	44.25	44.20	0	35,274	0.00%
2023/10/11	2	43.38	21	44.42	43.50	-19	35,856	-0.05%
2023/10/06	18	44.29	11	44.07	43.70	7	36,649	0.02%
2023/10/05	1	43.30	7	43.64	43.20	-6	36,354	-0.02%
2023/10/04	7	42.77	2	42.93	43.00	5	36,541	0.01%
2023/10/03	14	44.27	8	44.29	43.70	6	36,799	0.02%
2023/10/02	39	44.02	14	43.75	43.65	25	36,713	0.07%
2023/09/28	10	42.45	0	0.00	42.00	10	36,905	0.03%
2023/09/27	2	40.98	1	40.95	41.30	1	37,408	0.00%
2023/09/26	1	41.90	1	41.25	41.00	0	37,954	0.00%
2023/09/25	1	41.30	2	41.75	41.55	-1	38,175	0.00%
2023/09/22	7	41.39	5	41.48	41.75	2	38,225	0.01%
2023/09/21	17	40.49	1	40.60	40.75	16	38,127	0.04%
2023/09/20	3	41.42	3	42.25	41.40	0	38,057	0.00%
2023/09/19	11	41.64	1	41.85	41.55	10	37,914	0.03%
2023/09/18	4	41.71	0	0.00	41.65	4	37,833	0.01%
2023/09/15	3	42.73	3	42.20	42.80	0	37,744	0.00%
2023/09/14	1	42.30	0	0.00	42.45	1	37,609	0.00%
2023/09/13	1	41.50	0	0.00	41.75	1	37,516	0.00%
2023/09/12	4	42.15	1	42.90	41.80	3	37,445	0.01%
2023/09/11	21	42.62	5	42.39	42.45	16	37,416	0.04%
2023/09/08	17	44.90	12	44.89	44.25	5	37,217	0.01%
2023/09/07	6	45.83	6	45.85	45.90	0	37,063	0.00%
2023/09/06	12	45.49	14	45.76	45.35	-2	36,937	-0.01%
2023/09/05	4	45.00	11	44.81	45.05	-7	36,983	-0.02%
2023/09/04	10	44.14	13	44.23	44.25	-3	36,919	-0.01%
2023/09/01	44	45.89	4	45.58	45.00	40	36,767	0.11%
2023/08/31	9	45.96	19.5	46.53	47.30	-10.5	36,176	-0.03%
2023/08/30	3	44.98	12.5	45.16	44.90	-9.5	35,617	-0.03%
2023/08/29	7	44.63	6	44.71	44.25	1	35,377	0.00%
2023/08/28	17	43.47	38	43.37	43.35	-21	35,034	-0.06%
2023/08/25	16	45.01	34	45.01	44.85	-18	34,620	-0.05%
2023/08/24	87	46.88	46	46.46	45.85	41	34,453	0.12%
2023/08/23	17	45.80	16	45.89	45.95	1	33,826	0.00%
2023/08/22	17	47.72	4	47.23	46.65	13	33,226	0.04%
2023/08/21	30	46.72	8	47.05	46.20	22	32,652	0.07%
2023/08/18	93	49.29	83	48.92	47.40	10	32,034	0.03%
2023/08/17	31	47.91	9	48.01	48.05	22	30,405	0.07%
2023/08/16	46	48.53	39	48.77	48.90	7	29,604	0.02%
2023/08/15	2	45.93	9	46.56	46.80	-7	28,593	-0.02%
2023/08/14	2	44.68	17	45.04	45.25	-15	28,431	-0.05%
2023/08/11	2	45.18	2	45.00	45.40	0	28,255	0.00%
2023/08/10	7	44.76	19	43.88	43.80	-12	28,089	-0.04%
2023/08/09	10	48.10	0	49.00	48.10	10	27,736	0.04%
2023/08/08	4	50.01	11	50.34	50.60	-7	27,426	-0.03%
2023/08/07	20	49.01	20	48.66	49.15	0	27,056	0.00%
2023/08/04	7	45.66	17	46.30	47.00	-10	26,718	-0.04%
2023/08/02	1	43.35	21	43.62	43.20	-20	26,388	-0.08%
2023/08/01	19	46.11	4	44.49	45.60	15	26,018	0.06%
2023/07/31	73	46.94	100	46.90	44.95	-27	25,697	-0.11%
2023/07/28	52	46.33	64	46.66	48.20	-12	23,253	-0.05%
2023/07/27	30	42.58	81	43.42	43.85	-51	20,763	-0.25%
2023/07/26	108.5	40.54	122.1	40.72	39.90	-13.6	19,539	-0.07%	大買/大賣/
2023/07/25	1	38.60	76	39.04	39.05	-75	16,965	-0.44%
2023/07/24	56.1	34.27	47	34.56	35.50	9.1	16,570	0.05%
2023/07/21	22	32.15	37	32.23	32.30	-15	15,148	-0.10%
2023/07/20	43	30.72	32	30.68	30.70	11	14,276	0.08%
2023/07/19	144	31.85	25.1	30.95	30.80	119	13,783	0.86%	大買/鉅額交易
2023/07/18	72.1	32.20	130.5	32.87	33.25	-58.4	12,585	-0.46%	大賣/
2023/07/17	7	30.06	4	29.94	30.25	3	10,657	0.03%
2023/07/14	59	29.15	41	30.15	30.45	18	9,851	0.18%
2023/07/13	150	29.76	31	29.89	29.00	119	9,083	1.31%	大買/鉅額交易
2023/07/11	1	28.00	6	28.08	28.00	-5	8,194	-0.06%
2023/07/10	1	28.00	11	28.03	27.65	-10	8,027	-0.12%
2023/07/07	2	26.60	1	26.75	26.60	1	8,024	0.01%
2023/07/06	21	28.37	3	27.67	27.50	18	7,774	0.23%
2023/07/05	9	27.62	12	27.62	27.55	-3	7,076	-0.04%
2023/07/04	12	26.01	234	25.72	25.90	-222	6,408	-3.46%	大賣/鉅額交易
2023/07/03	10	24.40	29	24.18	24.30	-19	5,833	-0.33%
2023/06/30	1	22.50	0	0.00	23.00	1	5,504	0.02%
2023/06/29	0	0.00	16	22.14	22.50	-16	5,433	-0.29%
2023/06/28	18	22.83	0	0.00	22.80	18	5,557	0.32%
2023/06/27	2	22.70	0	0.00	22.75	2	5,579	0.04%
2023/06/26	0	0.00	1	22.80	22.80	-1	5,702	-0.02%
2023/06/20	30	23.17	0	0.00	23.20	30	5,728	0.52%
2023/06/19	0	0.00	2	23.33	23.25	-2	5,695	-0.04%
2023/06/16	10	23.36	0	23.25	23.15	10	5,648	0.18%
2023/06/15	0	0.00	0	23.60	23.90	0	5,535	0.00%
2023/06/14	32	23.90	0	0.00	24.20	32	5,410	0.59%
2023/06/13	0	0.00	0.1	23.30	23.30	-0.1	5,251	0.00%
2023/06/12	20	22.93	0	0.00	22.95	20	5,123	0.39%
2023/06/09	82	23.26	14	23.16	23.00	68	5,023	1.35%
2023/06/08	0	0.00	9	22.41	22.50	-9	4,730	-0.19%
2023/06/07	4	22.31	0.1	22.25	22.05	3.9	4,611	0.08%
2023/06/06	0	0.00	1	21.80	21.90	-1	4,569	-0.02%
2023/06/05	7	21.31	30	21.93	21.65	-23	4,642	-0.50%
2023/06/02	17	21.27	2	21.20	21.10	15	4,455	0.34%
2023/06/01	0	0.00	11	21.30	20.95	-11	4,403	-0.25%
2023/05/31	16	21.07	0	0.00	21.15	16	4,377	0.37%
2023/05/30	3	21.15	0	0.00	20.70	3	4,251	0.07%
2023/05/29	3	20.50	5	20.27	20.55	-2	4,031	-0.05%
2023/05/26	1	19.55	0	0.00	19.80	1	3,892	0.03%
2023/05/25	0.1	19.45	0	0.00	19.40	0.1	3,911	0.00%
2023/05/23	4	19.50	0	0.00	19.50	4	3,960	0.10%
2023/05/18	2	19.25	3	19.30	19.25	-1	4,240	-0.02%
2023/05/16	0	0.00	3	19.10	19.00	-3	4,242	-0.07%
2023/05/12	3	18.80	0	0.00	18.80	3	4,260	0.07%
2023/05/11	3	18.80	0	0.00	18.80	3	4,278	0.07%
2023/05/10	2	19.45	0	0.00	19.45	2	4,280	0.05%
2023/05/05	0.1	19.55	0	0.00	19.60	0.1	4,428	0.00%
2023/04/28	5	19.75	1	19.65	19.55	4	4,937	0.08%
2023/04/26	5	19.65	0	0.00	19.60	5	4,900	0.10%
2023/04/25	0	0.00	11	20.15	19.75	-11	4,886	-0.23%
2023/04/24	0	0.00	23	20.22	20.20	-23	4,843	-0.47%
2023/04/20	0	0.00	33	21.14	20.85	-33	4,793	-0.69%
2023/04/18	84	21.69	0	0.00	21.50	84	4,745	1.77%
2023/04/17	35	22.20	12	22.02	22.00	23	4,654	0.49%
2023/04/13	1.1	21.45	0	0.00	21.50	1.1	4,222	0.02%
2023/04/12	11.1	21.99	25	21.52	22.35	-14	4,060	-0.34%
2023/04/11	0	0.00	2	20.60	20.50	-2	3,660	-0.05%
2023/04/06	0	0.00	10	21.02	21.00	-10	3,597	-0.28%
2023/03/31	2	20.75	0	0.00	20.55	2	3,551	0.06%
2023/03/30	0	20.70	0	0.00	20.50	0	3,523	0.00%
2023/03/29	7	20.74	5	20.82	20.65	2	3,476	0.06%
2023/03/28	4	20.35	24	20.62	20.50	-20	3,280	-0.61%
2023/03/24	0	0.00	0.3	20.20	20.20	-0.3	3,048	-0.01%
2023/03/23	1	20.30	1	20.00	20.10	0	2,977	0.00%
2023/03/22	0	0.00	1	19.90	19.75	-1	2,936	-0.03%
2023/03/20	0	19.80	0	0.00	19.65	0	2,959	0.00%
2023/03/17	1	19.75	1	19.95	19.75	0	3,004	0.00%
2023/03/16	1	19.35	0	0.00	19.45	1	3,129	0.03%
2023/03/15	0	0.00	2	20.05	19.85	-2	3,133	-0.06%
2023/03/14	5	20.02	20	20.08	19.95	-15	3,158	-0.47%
2023/03/10	2	20.28	0	0.00	20.30	2	3,243	0.06%
2023/03/09	11	21.02	0	0.00	20.95	11	3,258	0.34%
2023/03/08	28	20.93	0	0.00	21.00	28	3,202	0.87%
2023/03/07	0	0.00	2	20.23	20.35	-2	3,044	-0.07%
2023/03/06	1	20.00	0	0.00	20.00	1	3,009	0.03%
2023/03/03	10	20.01	10	20.25	20.05	0	2,986	0.00%
2023/03/02	10	19.90	11	19.80	19.80	-1	2,928	-0.03%
2023/03/01	15	19.90	15	19.85	19.85	0	3,012	0.00%
2023/02/24	15	20.00	15	19.65	19.65	0	2,970	0.00%
2023/02/23	0	0.00	1	19.95	19.90	-1	2,938	-0.03%
2023/02/17	6	20.00	0	0.00	20.00	6	3,226	0.19%
2023/02/16	0	0.00	1	19.20	19.55	-1	3,076	-0.03%
2023/02/15	1	18.95	0	0.00	19.00	1	3,053	0.03%
2023/02/07	2	19.55	7	19.58	19.65	-5	3,118	-0.16%
2023/02/06	0	19.68	10	19.58	19.65	-10	3,110	-0.32%
2023/02/03	5	19.76	39	19.77	19.80	-34	3,090	-1.10%
2023/02/02	111	19.74	113	19.90	20.10	-2	3,004	-0.07%	大買/大賣/
2023/02/01	24	19.05	0	0.00	18.85	24	2,602	0.92%
2023/01/31	23	18.69	0	0.00	18.60	23	2,511	0.92%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2022/12/30	1	17.60	0	0.00	17.55	1	2,539	0.04%
2022/12/29	1	17.60	10	17.25	17.70	-9	2,536	-0.35%
2022/12/28	0	0.00	0.1	17.30	17.40	-0.1	2,548	0.00%
2022/12/27	0	0.00	0	17.85	17.85	0	2,564	0.00%
2022/12/20	1	17.35	0	0.00	17.35	1	2,631	0.04%
2022/12/19	1	18.05	0	0.00	18.05	1	2,641	0.04%
2022/12/15	3	18.45	0	0.00	18.50	3	2,656	0.11%
2022/12/09	14	18.66	12	18.70	18.55	2	2,660	0.08%
2022/12/08	5	19.20	4	19.20	19.00	1	2,651	0.04%
2022/12/05	10	19.15	5	19.20	19.25	5	2,476	0.20%
2022/12/01	0	19.00	0	0.00	18.80	0	2,420	0.00%
2022/11/29	1	18.40	0	0.00	18.55	1	2,410	0.04%
2022/11/25	0	0.00	0	18.50	18.50	0	2,437	0.00%
2022/11/18	4	19.10	5	18.68	18.55	-1	2,545	-0.04%
2022/11/17	0	0.00	3	18.50	18.70	-3	2,492	-0.12%
2022/11/15	5	18.78	1	18.35	18.85	4	2,478	0.16%
2022/11/14	0	0.00	4	17.85	17.70	-4	2,369	-0.17%
2022/11/11	0	0.00	3	17.75	17.75	-3	2,440	-0.12%
2022/11/10	0	0.00	3	17.48	17.55	-3	2,592	-0.12%
2022/11/08	3	17.35	10	17.20	17.10	-7	2,750	-0.25%
2022/11/07	0	0.00	3	17.20	17.30	-3	2,897	-0.10%
2022/11/01	2	16.50	0	0.00	16.60	2	2,923	0.07%
2022/10/20	1	15.70	1	15.55	15.70	0	3,274	0.00%
2022/10/19	1	15.75	1	15.95	15.75	0	3,286	0.00%
2022/10/17	1	15.00	0	0.00	15.65	1	3,304	0.03%
2022/10/14	0	0.00	1	15.70	15.70	-1	3,343	-0.03%
2022/10/12	10	15.95	0	0.00	15.80	10	3,356	0.30%
2022/10/07	1	17.00	2	17.20	17.00	-1	3,350	-0.03%
2022/09/30	5	16.09	0	0.00	16.30	5	3,309	0.15%
2022/09/29	1	16.00	0	0.00	15.90	1	3,296	0.03%
2022/09/28	1	15.50	0	0.00	15.40	1	3,298	0.03%
2022/09/26	2	16.35	0	0.00	15.90	2	3,302	0.06%
2022/09/22	0	0.00	1	17.20	17.50	-1	3,349	-0.03%
2022/09/21	2	17.10	0	0.00	17.10	2	3,337	0.06%
2022/09/14	0	0.00	1	17.50	17.75	-1	3,341	-0.03%
2022/09/05	1	17.70	7	17.75	17.70	-6	3,407	-0.18%
2022/09/02	1	18.40	0	0.00	18.20	1	3,390	0.03%
2022/08/31	1	18.35	0	0.00	18.60	1	3,375	0.03%
2022/08/29	1	18.35	1	18.45	18.30	0	3,335	0.00%
2022/08/23	2	18.55	0	0.00	18.45	2	3,237	0.06%
2022/08/22	0	0.00	1	18.75	18.80	-1	3,290	-0.03%
2022/08/19	15	18.65	15	18.67	18.80	0	3,341	0.00%
2022/08/18	6	18.03	15	18.43	18.50	-9	3,220	-0.28%
2022/08/17	10	17.85	49	17.97	18.25	-39	3,128	-1.25%
2022/08/16	40	17.70	15	17.74	17.75	25	2,945	0.85%
2022/08/15	10	17.18	13	17.45	17.50	-3	2,815	-0.11%
2022/08/12	12	17.05	12	17.20	17.10	0	2,756	0.00%
2022/08/11	10	16.65	1	16.65	16.85	9	2,625	0.34%
2022/08/09	0	0.00	1	16.00	16.00	-1	2,649	-0.04%
2022/08/08	6	16.15	6	16.13	16.20	0	2,689	0.00%
2022/08/05	6	16.68	0	0.00	16.25	6	2,775	0.22%
2022/08/04	1	16.10	0	0.00	16.20	1	2,683	0.04%
2022/07/27	10	15.70	0	0.00	15.80	10	2,603	0.38%
2022/07/25	2	15.70	0	0.00	15.60	2	2,603	0.08%
2022/07/22	1	15.85	0	0.00	15.95	1	2,605	0.04%
2022/07/21	0	0.00	10	15.60	15.90	-10	2,630	-0.38%
2022/07/20	10	16.50	0	0.00	16.50	10	2,594	0.39%
2022/07/19	0	16.65	0	0.00	16.65	0	2,564	0.00%
2022/07/14	0	0.00	1	16.05	16.10	-1	2,543	-0.04%
2022/07/13	0	0.00	10	15.80	15.65	-10	2,542	-0.39%
2022/07/12	10	15.25	0	0.00	15.25	10	2,558	0.39%
2022/07/11	0	0.00	1	16.00	16.00	-1	2,575	-0.04%
2022/07/07	1	15.55	0	0.00	15.60	1	2,571	0.04%
2022/06/30	3	16.20	0	0.00	16.05	3	2,536	0.12%
2022/06/28	8	17.20	0	0.00	17.20	8	2,495	0.32%
2022/06/20	0	0.00	8	17.25	17.00	-8	2,451	-0.33%
2022/06/17	12	18.00	0	0.00	17.80	12	2,430	0.49%
2022/06/16	6	18.85	0	0.00	18.50	6	2,392	0.25%
2022/06/14	7	18.94	0	0.00	19.05	7	2,404	0.29%
2022/06/10	1	20.15	0	0.00	20.00	1	2,386	0.04%
2022/06/06	2	20.90	15	20.95	20.85	-13	2,393	-0.54%
2022/06/02	0	0.00	1	21.15	21.10	-1	2,449	-0.04%
2022/06/01	3	21.23	0	0.00	21.05	3	2,476	0.12%
2022/05/31	10	21.40	0	0.00	21.30	10	2,446	0.41%
2022/05/30	15	20.90	2	21.05	21.15	13	2,343	0.55%
2022/05/27	1	20.75	3	20.67	20.65	-2	2,236	-0.09%
2022/05/23	0	0.00	1	20.50	20.25	-1	2,221	-0.05%
2022/05/20	1	20.55	0	0.00	20.50	1	2,231	0.04%
2022/05/13	0	0.00	15	20.18	20.10	-15	2,068	-0.73%
2022/05/11	1	19.95	0	0.00	19.70	1	1,957	0.05%
2022/05/10	2	19.35	2	19.45	19.75	0	1,951	0.00%
2022/05/06	0	0.00	1	20.40	20.40	-1	1,947	-0.05%
2022/05/05	1	19.85	0	0.00	19.95	1	1,911	0.05%
2022/05/03	0	0.00	2	19.35	19.45	-2	1,971	-0.10%
2022/04/29	2	19.20	2	19.43	19.25	0	2,008	0.00%
2022/04/28	3	18.77	6	18.91	18.75	-3	2,024	-0.15%
2022/04/27	2	18.40	2	18.58	18.70	0	2,042	0.00%
2022/04/26	0	0.00	2	19.20	18.95	-2	2,014	-0.10%
2022/04/25	0	0.00	4	18.75	18.65	-4	2,092	-0.19%
2022/04/22	2	19.60	0	0.00	19.70	2	2,090	0.10%
2022/04/21	0	0.00	1	20.20	20.00	-1	2,135	-0.05%
2022/04/20	0	0.00	0	20.00	20.10	0	2,148	0.00%
2022/04/18	0	0.00	1	19.90	19.70	-1	2,256	-0.04%
2022/04/15	4	19.95	0	0.00	19.95	4	2,276	0.18%
2022/04/13	0	0.00	1	20.50	20.70	-1	2,392	-0.04%
2022/04/11	1	20.40	0	0.00	20.45	1	2,480	0.04%
2022/04/08	1	21.00	0	0.00	21.05	1	2,524	0.04%
2022/04/07	2	21.00	0	0.00	21.00	2	2,695	0.07%
2022/04/06	1	21.75	0	0.00	21.70	1	2,729	0.04%
2022/03/28	2	22.35	0	0.00	22.55	2	3,635	0.06%
2022/03/25	4	22.84	0	0.00	22.80	4	3,660	0.11%
2022/03/24	2	22.60	0	0.00	22.80	2	3,678	0.05%
2022/03/22	1	22.65	0	0.00	22.95	1	3,750	0.03%
2022/03/18	0	22.10	1	22.25	22.50	-1	3,815	-0.03%
2022/03/17	0	0.00	1	21.80	22.05	-1	3,936	-0.03%
2022/03/15	1	21.85	0	0.00	21.20	1	4,129	0.02%
2022/03/14	0	22.00	1	22.10	22.00	-1	4,293	-0.02%
2022/03/09	2	21.30	0	0.00	21.30	2	4,772	0.04%
2022/03/07	1	22.75	0	0.00	22.20	1	5,222	0.02%
2022/03/02	0	0.00	2	23.15	23.40	-2	5,427	-0.04%
2022/03/01	0	0.00	1	23.15	23.15	-1	5,482	-0.02%
2022/02/25	2	22.60	2	22.90	22.70	0	5,533	0.00%
2022/02/24	1	22.95	30	22.95	22.35	-29	5,639	-0.51%
2022/02/23	0	0.00	1	23.25	23.20	-1	5,791	-0.02%
2022/02/22	1	23.10	2	23.05	23.05	-1	5,874	-0.02%
2022/02/21	0	0.00	11	23.68	23.65	-11	5,954	-0.18%
2022/02/18	1	23.70	5	23.80	23.80	-4	6,058	-0.07%
2022/02/14	2	23.10	0	0.00	23.20	2	6,539	0.03%
2022/02/10	2	24.00	2	24.20	24.50	0	6,711	0.00%
2022/02/09	2	24.00	1	23.70	24.20	1	6,795	0.01%
2022/01/26	3	22.75	1	22.95	22.70	2	7,002	0.03%
2022/01/25	1	22.80	1	23.10	22.70	0	7,087	0.00%
2022/01/24	5	23.15	0	0.00	23.10	5	7,187	0.07%
2022/01/21	1	23.80	0	0.00	23.60	1	7,435	0.01%
2022/01/20	1	23.95	0	0.00	24.35	1	7,539	0.01%
2022/01/19	1	24.35	0	0.00	24.30	1	7,641	0.01%
2022/01/17	0	0.00	2	24.43	24.60	-2	7,680	-0.03%
2022/01/13	8	24.35	0	0.00	24.20	8	7,744	0.10%
2022/01/11	0	0.00	1	24.45	24.40	-1	7,860	-0.01%
2022/01/07	0	0.00	1	24.90	24.85	-1	7,898	-0.01%
2022/01/06	0	0.00	1	25.25	25.65	-1	7,954	-0.01%
2022/01/05	1	25.50	0	0.00	25.40	1	7,983	0.01%
2022/01/04	1	25.85	0	0.00	25.90	1	7,991	0.01%
2022/01/03	2	26.10	0	0.00	26.00	2	8,047	0.02%
2021/12/30	5	26.50	2	26.50	26.50	3	8,119	0.04%
2021/12/29	3	25.87	0	0.00	25.90	3	8,022	0.04%
2021/12/28	0	0.00	2	26.85	26.10	-2	8,111	-0.02%
2021/12/27	1	26.25	2	26.43	26.30	-1	8,177	-0.01%
2021/12/24	21	26.65	12	26.65	26.10	9	8,241	0.11%
2021/12/23	0	0.00	1	26.00	26.00	-1	7,860	-0.01%
2021/12/21	1	24.90	0	0.00	24.95	1	8,057	0.01%
2021/12/17	1	25.30	0	0.00	25.30	1	8,264	0.01%
2021/12/16	0	0.00	1	25.95	25.80	-1	8,364	-0.01%
2021/12/14	6	25.48	0	0.00	25.30	6	8,502	0.07%
2021/12/13	0	0.00	1	26.50	26.25	-1	8,512	-0.01%
2021/12/10	1	26.00	0	0.00	25.95	1	8,451	0.01%
2021/12/09	16	26.19	1	26.70	25.95	15	8,501	0.18%
2021/12/08	16	26.68	20	27.10	26.65	-4	8,413	-0.05%
2021/12/07	20	26.95	9	26.61	26.95	11	8,399	0.13%
2021/12/03	13	25.84	6	25.96	25.85	7	8,521	0.08%
2021/12/02	13	25.95	5	25.85	25.55	8	8,803	0.09%
2021/12/01	0	0.00	5	24.84	25.70	-5	9,548	-0.05%
2021/11/30	19	24.57	3	24.50	25.00	16	10,084	0.16%
2021/11/29	14	23.35	13	23.48	23.80	1	10,567	0.01%
2021/11/24	1	25.05	2	25.18	25.10	-1	11,330	-0.01%
2021/11/22	27	25.98	27	26.09	25.70	0	11,838	0.00%
2021/11/18	2	25.50	0	0.00	25.35	2	12,392	0.02%
2021/11/17	0	0.00	13	25.89	25.85	-13	12,602	-0.10%
2021/11/16	4	25.49	1	25.45	25.50	3	12,816	0.02%
2021/11/15	10	25.55	1	25.95	25.75	9	13,149	0.07%
2021/11/12	8	25.82	7	25.40	25.40	1	13,512	0.01%
2021/11/11	10	25.89	20	25.90	25.90	-10	13,878	-0.07%
2021/11/10	0	0.00	1	25.80	25.85	-1	14,082	-0.01%
2021/11/09	2	25.55	0	0.00	25.50	2	14,523	0.01%
2021/11/08	0	0.00	5	25.35	25.30	-5	14,856	-0.03%
2021/11/05	2	24.90	3	25.05	25.05	-1	15,420	-0.01%
2021/11/04	1	24.95	3	25.22	24.85	-2	16,066	-0.01%
2021/11/03	0	0.00	28	24.86	24.80	-28	16,887	-0.17%
2021/11/02	2	25.00	1	24.65	24.60	1	17,873	0.01%
2021/11/01	0	0.00	1	25.40	25.20	-1	19,361	-0.01%
2021/10/29	12	24.81	1	24.90	24.80	11	20,593	0.05%
2021/10/28	1	25.35	12.3	24.85	25.30	-11.3	21,082	-0.05%
2021/10/27	2	24.95	12	24.83	24.85	-10	23,640	-0.04%
2021/10/26	2	24.48	0	0.00	24.20	2	24,613	0.01%
2021/10/25	1	24.30	23	24.69	24.85	-22	24,828	-0.09%
2021/10/22	2	24.60	2	24.68	24.70	0	25,269	0.00%
2021/10/21	7	24.49	3	24.45	24.35	4	25,652	0.02%
2021/10/20	1	24.55	36	24.33	24.70	-35	26,475	-0.13%
2021/10/19	1	24.50	4	24.35	24.20	-3	27,356	-0.01%
2021/10/18	3	23.68	1	24.00	23.55	2	27,947	0.01%
2021/10/15	0	0.00	1	24.15	24.05	-1	28,306	0.00%
2021/10/14	1	23.40	8	23.48	23.35	-7	28,607	-0.02%
2021/10/13	9	23.02	7	23.19	22.90	2	28,736	0.01%
2021/10/12	4	23.63	47	23.85	23.65	-43	28,824	-0.15%
2021/10/08	7	24.49	1	24.30	24.30	6	28,979	0.02%
2021/10/07	3	24.55	5	24.39	24.50	-2	29,468	-0.01%
2021/10/06	2	23.35	1	23.70	23.35	1	30,035	0.00%
2021/10/04	0	0.00	7	23.77	23.15	-7	30,659	-0.02%
2021/10/01	11	23.90	0	0.00	24.00	11	31,560	0.03%
2021/09/30	0	0.00	1	24.70	25.40	-1	31,833	0.00%
2021/09/29	10.1	24.90	4	24.78	24.45	6.1	31,939	0.02%
2021/09/28	1	26.30	0	0.00	26.30	1	31,987	0.00%
2021/09/27	1	26.95	2	26.75	26.75	-1	32,062	0.00%
2021/09/24	14	27.26	7	27.36	27.10	7	32,188	0.02%
2021/09/23	1	26.90	3	26.93	27.00	-2	32,151	-0.01%
2021/09/22	6	26.04	0	0.00	26.05	6	32,242	0.02%
2021/09/17	7	26.41	3	26.72	26.90	4	32,593	0.01%
2021/09/16	0	0.00	1	26.75	26.50	-1	32,894	0.00%
2021/09/15	0	0.00	6	26.77	26.55	-6	33,411	-0.02%
2021/09/14	3	27.27	0	0.00	27.05	3	33,577	0.01%
2021/09/13	1	27.30	1	27.40	27.30	0	33,755	0.00%
2021/09/10	1	27.70	5	27.77	27.85	-4	33,973	-0.01%
2021/09/09	5	27.75	4	27.14	27.95	1	34,599	0.00%
2021/09/08	11	27.29	7	27.34	26.80	4	34,685	0.01%
2021/09/07	30	27.84	23	27.63	27.70	7	34,619	0.02%
2021/09/06	42	29.87	35	29.30	28.90	7	34,423	0.02%
2021/09/03	48	29.07	59	28.87	29.40	-11	33,588	-0.03%
2021/09/02	23	28.58	12	29.08	27.90	11	33,244	0.03%
2021/09/01	4.1	28.59	8	29.01	29.00	-3.9	33,869	-0.01%
2021/08/31	14.1	28.26	14	28.20	28.45	0.1	34,248	0.00%
2021/08/30	6	27.38	15	27.57	27.60	-9	35,891	-0.03%
2021/08/27	53.8	27.54	11	27.48	27.00	42.8	35,986	0.12%
2021/08/26	8	27.07	3	27.13	27.15	5	35,694	0.01%
2021/08/25	8	27.09	8	27.14	27.15	0	35,638	0.00%
2021/08/24	12	26.53	1	26.20	26.45	11	35,385	0.03%
2021/08/23	1	26.80	4	26.84	26.85	-3	35,266	-0.01%
2021/08/20	6	25.58	3	25.70	25.45	3	35,380	0.01%
2021/08/19	8	26.04	2	25.43	25.20	6	35,169	0.02%
2021/08/18	13	26.37	19	26.07	27.35	-6	35,150	-0.02%
2021/08/17	17	26.26	9	25.98	25.40	8	34,874	0.02%
2021/08/16	3	27.83	2	27.50	27.25	1	34,484	0.00%
2021/08/13	24	28.67	6	27.76	27.55	18	34,199	0.05%
2021/08/12	9	29.26	11	29.32	29.70	-2	33,748	-0.01%
2021/08/11	17	28.71	142	28.62	28.25	-125	33,401	-0.37%	大賣/鉅額交易
2021/08/10	24	30.15	21.5	29.94	29.80	2.5	32,830	0.01%
2021/08/09	63	31.48	22	31.28	30.50	41	32,282	0.13%
2021/08/06	83	31.92	29.1	31.64	31.00	53.9	31,464	0.17%
2021/08/05	46.2	31.73	28	32.23	32.45	18.2	30,545	0.06%
2021/08/04	53.2	29.72	18	29.98	30.70	35.2	29,210	0.12%
2021/08/03	30.3	27.94	28	27.94	28.20	2.3	28,117	0.01%
2021/08/02	43	27.02	40	27.40	27.50	3	27,503	0.01%
2021/07/30	14	26.39	98	26.52	27.00	-84	25,245	-0.33%
2021/07/29	14	24.40	23	24.31	24.55	-9	24,347	-0.04%
2021/07/28	20	24.68	24	24.03	24.75	-4	24,346	-0.02%
2021/07/27	12	24.77	2	25.45	24.40	10	24,156	0.04%
2021/07/26	23	24.79	29	24.73	25.00	-6	23,886	-0.03%
2021/07/23	33	23.87	22	23.76	24.15	11	23,118	0.05%
2021/07/22	23	23.10	36	23.21	23.25	-13	22,343	-0.06%
2021/07/21	22	22.41	21	23.26	22.25	1	21,957	0.00%
2021/07/20	9	22.74	2	23.00	22.85	7	22,620	0.03%
2021/07/19	4	22.81	15	22.95	22.90	-11	22,383	-0.05%
2021/07/16	3	22.18	3	22.22	22.55	0	22,393	0.00%
2021/07/15	16	21.85	5	22.14	22.45	11	22,426	0.05%
2021/07/14	9	22.23	17	22.82	22.05	-8	22,276	-0.04%
2021/07/13	35	22.85	16	23.26	21.90	19	21,952	0.09%
2021/07/12	23	22.26	35	22.44	22.55	-12	21,901	-0.05%
2021/07/09	16	21.25	1	21.30	21.25	15	21,430	0.07%
2021/07/08	42	22.35	9	22.52	22.10	33	21,306	0.15%
2021/07/07	33	21.54	4	21.59	21.60	29	20,705	0.14%
2021/07/06	2	21.20	0	0.00	21.10	2	20,428	0.01%
2021/07/05	9	21.37	0.9	21.35	21.40	8.1	20,435	0.04%
2021/07/02	0	0.00	4	20.51	20.75	-4	20,243	-0.02%
2021/07/01	2	20.45	21	20.17	20.05	-19	20,198	-0.09%
2021/06/30	6	20.86	16	20.67	20.65	-10	20,123	-0.05%
2021/06/29	10	20.87	4	20.80	20.80	6	20,050	0.03%
2021/06/28	31	21.17	11	21.24	21.50	20	19,872	0.10%
2021/06/25	16	21.51	10	21.78	21.20	6	19,575	0.03%
2021/06/24	19	21.52	11	21.92	21.90	8	19,586	0.04%
2021/06/23	10	21.02	17	21.14	21.20	-7	19,012	-0.04%
2021/06/22	6	21.02	25	21.04	20.85	-19	18,815	-0.10%
2021/06/21	9	21.06	9	21.12	21.10	0	18,556	0.00%
2021/06/18	28	21.48	13	21.40	21.15	15	18,306	0.08%
2021/06/17	0	0.00	23	20.21	20.70	-23	17,562	-0.13%
2021/06/16	3	19.72	1	20.05	19.55	2	17,265	0.01%
2021/06/15	5	20.25	22	20.23	20.30	-17	17,185	-0.10%
2021/06/11	7	20.11	17	19.92	20.25	-10	17,056	-0.06%
2021/06/10	0	0.00	22	20.14	20.05	-22	16,827	-0.13%
2021/06/09	65	20.45	43	20.67	20.25	22	16,598	0.13%
2021/06/08	1	20.20	8	20.29	20.00	-7	15,448	-0.05%
2021/06/07	99	19.83	37	20.06	19.10	62	14,704	0.42%
2021/06/04	0	0.00	10	18.65	18.85	-10	12,765	-0.08%
2021/06/03	2	18.25	28	18.27	18.55	-26	12,534	-0.21%
2021/06/02	0	0.00	9	18.18	18.30	-9	12,459	-0.07%
2021/06/01	12	18.22	1	18.15	18.15	11	12,309	0.09%
2021/05/31	5	18.05	0	0.00	18.10	5	12,215	0.04%
2021/05/28	23	17.97	12	17.68	17.90	11	12,079	0.09%
2021/05/27	8	17.23	15	17.05	17.40	-7	11,834	-0.06%
2021/05/26	42	17.50	20	17.45	17.45	22	12,021	0.18%
2021/05/25	50	17.10	63	16.93	16.90	-13	11,871	-0.11%
2021/05/24	10	16.25	0	0.00	16.20	10	11,893	0.08%
2021/05/21	1	15.60	2	15.80	15.95	-1	11,990	-0.01%
2021/05/19	2	14.90	1	15.20	15.60	1	12,705	0.01%
2021/05/18	1	14.80	4	14.78	14.85	-3	12,710	-0.02%
2021/05/17	2	13.65	2	14.10	13.50	0	12,766	0.00%
2021/05/14	1	15.00	0	0.00	15.00	1	12,651	0.01%
2021/05/12	2	15.60	3	16.80	15.35	-1	12,516	-0.01%
2021/05/11	3	17.33	1	17.30	16.80	2	12,440	0.02%
2021/05/10	3	18.22	9	18.43	18.25	-6	12,215	-0.05%
2021/05/07	1	18.00	3	18.08	18.50	-2	12,300	-0.02%
2021/05/05	1	17.30	107	18.25	17.20	-106	11,972	-0.89%	大賣/鉅額交易
2021/05/04	107	17.87	3	16.75	17.95	104	11,738	0.89%	大買/鉅額交易
2021/04/29	0	0.00	5	18.00	18.35	-5	11,555	-0.04%
2021/04/28	13	18.52	1	18.60	18.60	12	11,575	0.10%
2021/04/27	0	0.00	7	18.20	18.70	-7	11,956	-0.06%
2021/04/26	30	18.38	16.1	19.04	18.35	13.9	11,894	0.12%
2021/04/22	16	17.59	0	0.00	17.70	16	10,871	0.15%
2021/04/21	0	0.00	3	18.32	18.15	-3	10,717	-0.03%
2021/04/19	2	17.55	0	0.00	17.90	2	10,772	0.02%
2021/04/16	5	18.12	20	18.26	18.30	-15	10,727	-0.14%
2021/04/14	12	16.62	0	0.00	17.20	12	10,212	0.12%
2021/04/13	9	17.96	8	18.05	17.25	1	10,776	0.01%
2021/04/12	4	17.68	10	17.75	17.70	-6	10,629	-0.06%
2021/04/09	1	17.45	1	17.50	17.45	0	10,559	0.00%
2021/04/08	1	17.20	0	0.00	17.10	1	10,354	0.01%
2021/04/07	4	17.09	22.1	16.88	17.05	-18.1	10,264	-0.18%
2021/03/30	2	16.90	2	17.00	16.85	0	10,614	0.00%
2021/03/29	2	16.80	4	17.20	17.30	-2	10,541	-0.02%
2021/03/26	1	16.15	3	16.20	16.20	-2	10,275	-0.02%
2021/03/25	1	16.25	0	0.00	16.10	1	10,421	0.01%
2021/03/24	0	16.30	2	16.25	16.30	-2	10,583	-0.02%
2021/03/19	0	16.10	0	0.00	16.20	0	10,917	0.00%
2021/03/17	2	16.15	0	0.00	16.15	2	10,932	0.02%
2021/03/16	2	16.25	0	0.00	16.20	2	10,972	0.02%
2021/03/15	7	16.44	0	0.00	16.40	7	11,028	0.06%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/11	1	16.30	1.1	16.31	16.45	-0.1	11,198	0.00%
2021/03/10	1	16.10	0	0.00	16.05	1	11,412	0.01%
2021/03/09	0	0.00	0	15.80	16.15	0	11,809	0.00%
2021/03/08	1	16.60	0	0.00	16.15	1	12,319	0.01%
2021/03/05	1	16.75	0.4	16.90	16.60	0.6	12,402	0.00%
2021/03/04	10	16.75	0	0.00	16.90	10	12,551	0.08%
2021/03/03	1	16.70	0	0.00	17.15	1	12,544	0.01%
2021/03/02	1	17.70	0.6	17.40	17.25	0.4	12,463	0.00%
2021/02/26	1	17.75	17	17.83	17.85	-16	12,353	-0.13%
2021/02/25	5.1	17.45	13	17.42	17.40	-7.9	12,371	-0.06%
2021/02/23	4	17.25	11	17.30	17.35	-7	12,135	-0.06%
2021/02/22	7	17.86	25	17.84	17.85	-18	11,991	-0.15%
2021/02/19	5	16.65	7	16.68	16.90	-2	11,580	-0.02%
2021/02/18	0	0.00	5	16.05	16.10	-5	11,194	-0.04%
2021/02/17	2	16.20	5	16.13	16.15	-3	11,239	-0.03%
2021/02/05	0	0.00	25	15.25	15.35	-25	11,055	-0.23%
2021/02/04	2	15.30	0	0.00	15.20	2	11,021	0.02%
2021/02/03	53	15.70	0	0.00	15.35	53	11,030	0.48%
2021/02/01	0	14.70	0	0.00	14.80	0	10,866	0.00%
2021/01/27	4	15.33	0	0.00	15.40	4	10,447	0.04%
2021/01/21	2	16.40	2	16.45	16.05	0	9,980	0.00%
2021/01/20	33	16.88	23	16.66	16.45	10	9,854	0.10%
2021/01/19	11	16.30	10	16.30	16.40	1	9,414	0.01%
2021/01/18	10	15.80	0	15.75	15.80	10	9,220	0.11%
2021/01/12	0	0.00	6.3	15.72	15.80	-6.3	8,918	-0.07%
2021/01/11	29	16.19	16	16.06	16.05	13	8,857	0.15%
2021/01/08	2	15.55	0	0.00	15.55	2	8,787	0.02%
2021/01/07	2	16.25	12	15.75	15.85	-10	8,952	-0.11%
2021/01/06	13	17.24	30	17.01	15.80	-17	8,913	-0.19%
2021/01/05	0	0.00	8	15.98	16.10	-8	8,190	-0.10%
2021/01/04	1	14.95	0	0.00	15.35	1	7,915	0.01%
2020/12/31	0	0.00	1	15.05	15.05	-1	7,850	-0.01%
2020/12/29	1	15.50	2	15.55	15.50	-1	7,718	-0.01%
2020/12/28	4	15.81	11	15.82	15.95	-7	7,597	-0.09%
2020/12/24	0	0.00	1.1	14.85	15.00	-1.1	7,093	-0.01%
2020/12/23	0	0.00	1	14.95	15.00	-1	7,040	-0.01%
2020/12/22	1.1	14.93	0	0.00	14.60	1.1	7,008	0.02%
2020/12/21	4	15.04	1	15.15	15.15	3	6,900	0.04%
2020/12/18	5.1	15.19	0	0.00	15.05	5.1	6,758	0.07%
2020/12/17	11	14.84	33	15.01	14.85	-22	6,558	-0.34%
2020/12/11	1	14.15	0	0.00	14.15	1	6,124	0.02%
2020/12/10	0	0.00	50	14.40	14.30	-50	6,124	-0.82%
2020/12/08	0.2	14.55	0	0.00	14.65	0.2	5,970	0.00%
2020/12/07	2	14.75	0	0.00	14.85	2	5,900	0.03%
2020/12/04	60	14.35	10	14.60	14.65	50	5,694	0.88%
2020/12/03	35.4	14.49	65	14.42	14.25	-29.6	5,445	-0.54%
2020/12/02	55	14.32	18.2	14.77	15.00	36.8	5,057	0.73%
2020/12/01	8	13.60	1	13.00	13.65	7	4,509	0.16%
2020/11/30	0	0.00	6	13.30	13.20	-6	4,363	-0.14%
2020/11/25	0.3	12.45	0	0.00	12.60	0.3	4,120	0.01%
2020/11/24	6	12.60	0	0.00	12.60	6	4,073	0.15%
2020/11/23	5	12.35	0	0.00	12.35	5	3,774	0.13%
2020/11/16	0.3	11.65	0	0.00	11.75	0.3	3,527	0.01%
2020/11/13	0	0.00	2	11.30	11.30	-2	3,405	-0.06%
2020/11/11	0.3	11.25	0	0.00	11.25	0.3	3,428	0.01%
2020/11/10	2.1	11.50	0	0.00	11.45	2.1	3,445	0.06%
2020/11/06	0	0.00	1	11.15	11.15	-1	3,354	-0.03%
2020/10/27	0.3	11.69	0	0.00	11.50	0.3	3,574	0.01%
2020/10/23	0	0.00	0.1	11.40	11.45	-0.1	3,468	0.00%
2020/10/22	0	11.20	0	0.00	11.30	0	3,503	0.00%
2020/10/20	20	11.60	20	11.55	11.55	0	3,569	0.00%
2020/10/19	10	11.93	10	11.60	11.60	0	3,593	0.00%
2020/10/16	0	0.00	5	11.70	11.80	-5	3,484	-0.14%
2020/10/15	0	0.00	12	11.49	11.95	-12	3,391	-0.35%
2020/10/13	3	10.75	0	0.00	10.80	3	3,160	0.09%
2020/10/07	0	0.00	0.4	10.70	10.75	-0.4	3,281	-0.01%
2020/10/05	0	0.00	2	10.50	10.60	-2	3,403	-0.06%
2020/09/30	2	10.00	2	10.20	10.20	0	3,412	0.00%
2020/09/25	2	10.40	0	0.00	10.15	2	3,570	0.06%
2020/09/24	0	0.00	1	10.55	10.50	-1	3,693	-0.03%
2020/09/18	0	0.00	2	11.20	11.15	-2	3,799	-0.05%
2020/09/15	5	11.00	2	10.85	11.10	3	3,821	0.08%
2020/09/14	2	10.70	0	0.00	10.70	2	3,893	0.05%
2020/09/11	2	10.60	4	10.85	10.65	-2	4,002	-0.05%
2020/09/10	0	0.00	2	10.90	10.85	-2	3,997	-0.05%
2020/09/07	2	11.00	0	0.00	10.85	2	4,042	0.05%
2020/09/04	2	10.65	2	10.70	10.80	0	4,056	0.00%
2020/09/03	2	10.80	0	0.00	10.80	2	4,033	0.05%
2020/09/02	9	10.96	0	0.00	10.75	9	4,055	0.22%
2020/09/01	30	10.78	0	0.00	10.85	30	4,057	0.74%
2020/08/31	2	11.00	0	0.00	10.85	2	4,102	0.05%
2020/08/24	0	0.00	3	10.75	10.75	-3	4,292	-0.07%
2020/08/14	10	11.00	0	0.00	11.45	10	4,338	0.23%
2020/08/11	14	11.45	0	0.00	11.55	14	4,280	0.33%
2020/08/07	1	11.85	0	0.00	11.90	1	4,265	0.02%
2020/08/03	0	0.00	30	11.95	11.95	-30	4,607	-0.65%
2020/07/29	0	0.00	2	11.15	11.30	-2	4,619	-0.04%
2020/07/27	10	11.30	0	0.00	11.25	10	4,693	0.21%
2020/07/20	20	11.45	0	0.00	11.55	20	5,041	0.40%
2020/07/15	0	0.00	4	11.88	11.80	-4	5,021	-0.08%
2020/07/13	2	11.70	6	11.95	12.05	-4	5,211	-0.08%
2020/07/06	2	12.50	0	0.00	12.50	2	5,096	0.04%
2020/07/03	0	0.00	1	12.70	12.65	-1	5,081	-0.02%
2020/07/02	5	12.40	2	12.40	12.25	3	4,998	0.06%
2020/06/30	2	11.80	0	0.00	11.90	2	4,860	0.04%
2020/06/29	0	0.00	2	11.70	11.70	-2	4,973	-0.04%
2020/06/22	0	0.00	7	11.95	11.90	-7	5,021	-0.14%
2020/06/19	7	12.02	0	0.00	11.90	7	5,021	0.14%
2020/06/10	3	12.05	0	0.00	11.90	3	4,818	0.06%
2020/05/29	0	0.00	2	11.95	11.85	-2	4,863	-0.04%
2020/05/22	0	0.00	2	11.50	11.55	-2	4,804	-0.04%
2020/05/19	1	11.35	0	0.00	11.30	1	4,741	0.02%
2020/05/18	2	11.30	0	0.00	11.30	2	4,741	0.04%
2020/05/15	0	0.00	30	11.50	11.50	-30	4,732	-0.63%
2020/05/14	5	11.80	0	0.00	11.70	5	4,704	0.11%
2020/05/13	3	12.02	0	0.00	12.10	3	4,681	0.06%
2020/05/12	4	12.23	3	12.15	12.15	1	4,672	0.02%
2020/05/11	10	12.45	0	0.00	12.40	10	4,636	0.22%
2020/05/08	19	12.69	13	12.84	12.60	6	4,567	0.13%
2020/05/06	4	11.95	5	11.94	11.75	-1	4,292	-0.02%
2020/05/05	0	0.00	2	11.95	11.95	-2	4,264	-0.05%
2020/05/04	2	12.03	0	0.00	12.00	2	4,298	0.05%
2020/04/30	6	12.39	0	0.00	12.35	6	4,270	0.14%
2020/04/29	1	12.40	12	12.48	12.25	-11	4,229	-0.26%
2020/04/28	0	0.00	1	12.05	11.90	-1	4,133	-0.02%
2020/04/27	0	0.00	2	12.10	12.00	-2	4,184	-0.05%
2020/04/24	16	11.97	0	0.00	11.90	16	4,223	0.38%
2020/04/23	0	0.00	77	11.60	12.25	-77	4,130	-1.86%
2020/04/22	0	0.00	3	11.00	11.15	-3	3,913	-0.08%
2020/04/21	20	11.10	0	0.00	10.85	20	3,895	0.51%
2020/04/20	2	11.45	0	0.00	11.45	2	3,862	0.05%
2020/04/17	86	11.64	50	11.57	11.35	36	3,884	0.93%
2020/04/16	0	0.00	2	11.05	11.30	-2	3,743	-0.05%
2020/04/15	20	10.58	0	0.00	10.80	20	3,609	0.55%
2020/04/10	0	0.00	70	10.25	10.35	-70	3,591	-1.95%
2020/04/09	2	10.63	0	0.00	10.35	2	3,620	0.06%
2020/04/07	0	0.00	15	10.20	10.25	-15	3,657	-0.41%
2020/04/01	2	9.73	0	0.00	9.80	2	3,564	0.06%
2020/03/31	71	9.77	1	9.77	9.69	70	3,542	1.98%
2020/03/30	0	9.43	0	0.00	9.48	0	3,417	0.00%
2020/03/24	2	8.88	0	0.00	8.91	2	3,419	0.06%
2020/03/17	0	0.00	1	9.07	8.90	-1	3,297	-0.03%
2020/03/12	0	0.00	2	11.25	11.15	-2	3,170	-0.06%
2020/03/09	0	0.00	7	12.80	12.35	-7	3,264	-0.21%
2020/03/06	0	0.00	3	13.30	13.30	-3	3,237	-0.09%
2020/03/05	10	13.50	6	13.48	13.40	4	3,257	0.12%
2020/02/27	0	0.00	50	12.91	12.80	-50	3,187	-1.57%
2020/02/26	0	0.00	5	13.20	13.15	-5	3,173	-0.16%
2020/02/25	50	12.80	0	0.00	13.00	50	3,114	1.61%
2020/02/24	0	0.00	9	12.90	12.95	-9	3,111	-0.29%
2020/02/17	0	0.00	10	13.10	13.05	-10	3,388	-0.30%
2020/02/13	1	13.40	45	13.41	13.30	-44	3,428	-1.28%
2020/02/12	19	13.41	18	13.39	13.40	1	3,476	0.03%
2020/02/11	6	13.20	0	0.00	13.20	6	3,486	0.17%
2020/02/10	27	13.15	20	13.13	13.15	7	3,529	0.20%
2020/02/07	20	13.26	20	13.30	13.25	0	3,620	0.00%
2020/02/06	5	13.44	0	0.00	13.50	5	3,653	0.14%
2020/02/05	57	13.56	7	13.40	13.40	50	3,642	1.37%
2020/01/31	0	0.00	58	13.33	13.10	-58	3,493	-1.66%
2020/01/20	51	15.24	0	0.00	14.95	51	3,383	1.51%
2020/01/15	0	0.00	3	15.20	15.15	-3	3,290	-0.09%
2020/01/14	0	0.00	7	15.25	15.00	-7	3,276	-0.21%
2020/01/10	1	15.10	11	14.90	14.85	-10	3,281	-0.30%
2020/01/09	0	0.00	6	14.70	14.75	-6	3,267	-0.18%
2020/01/06	33	14.81	0	0.00	14.75	33	3,359	0.98%
2020/01/03	0	0.00	5	15.00	15.00	-5	3,601	-0.14%
2020/01/02	5	15.36	1	15.25	15.25	4	3,583	0.11%
2019/12/31	1	14.85	0	0.00	14.85	1	3,471	0.03%
2019/12/26	6	15.13	0	0.00	15.10	6	3,525	0.17%
2019/12/25	6	15.20	0	0.00	15.25	6	3,572	0.17%
2019/12/17	1	15.15	0	0.00	15.10	1	3,949	0.03%
2019/12/16	0	0.00	0.2	15.00	15.10	-0.2	3,997	0.00%
2019/12/13	0	0.00	1	14.65	14.60	-1	4,080	-0.02%
2019/12/06	1	15.55	0	0.00	15.20	1	4,706	0.02%
2019/11/29	6	15.80	0	0.00	15.70	6	4,700	0.13%
2019/11/28	0	0.00	3	16.10	16.05	-3	4,861	-0.06%
2019/11/27	2	16.00	1	15.75	16.10	1	5,212	0.02%
2019/11/22	1	16.00	1	15.85	15.85	0	5,919	0.00%
2019/11/21	3	15.92	0	0.00	15.90	3	6,097	0.05%
2019/11/19	0	0.00	5	16.05	16.00	-5	6,519	-0.08%
2019/11/18	6	15.50	10	15.60	15.75	-4	6,606	-0.06%
2019/11/06	2	15.20	1	15.45	15.25	1	8,107	0.01%
2019/11/05	3	15.90	0	0.00	16.05	3	8,027	0.04%
2019/10/30	2	16.20	0	0.00	16.20	2	8,320	0.02%
2019/10/29	1	16.10	0	0.00	16.15	1	8,328	0.01%
2019/10/28	0	0.00	2	16.30	16.30	-2	8,370	-0.02%
2019/10/25	1	16.40	0	0.00	16.50	1	8,429	0.01%
2019/10/24	0	0.00	1	16.30	16.35	-1	8,454	-0.01%
2019/10/16	5	15.92	0	0.00	15.95	5	8,778	0.06%
2019/10/09	6	16.13	0	0.00	16.00	6	8,838	0.07%
2019/10/08	1	17.35	0	0.00	17.30	1	8,714	0.01%
2019/10/04	0	0.00	3	17.97	17.55	-3	8,956	-0.03%
2019/10/03	2	17.55	0	0.00	17.80	2	9,111	0.02%
2019/10/01	3	17.30	24	17.33	17.35	-21	9,072	-0.23%
2019/09/27	4	17.70	2	17.65	17.40	2	9,028	0.02%
2019/09/26	1	18.05	3	18.00	18.00	-2	8,932	-0.02%
2019/09/25	1	18.25	0	0.00	18.15	1	8,918	0.01%
2019/09/24	0	0.00	1	18.85	18.30	-1	8,980	-0.01%
2019/09/23	1	18.20	0	0.00	18.75	1	8,829	0.01%
2019/09/19	0	0.00	2	18.65	18.45	-2	8,677	-0.02%
2019/09/18	3	18.85	4	18.85	18.55	-1	8,635	-0.01%
2019/09/17	5	18.25	0	0.00	18.65	5	8,533	0.06%
2019/09/12	2	19.00	11	18.97	18.65	-9	8,453	-0.11%
2019/09/11	13	18.07	0	0.00	18.25	13	8,047	0.16%
2019/09/10	2	18.45	1	18.00	18.00	1	8,001	0.01%
2019/09/09	0	0.00	3	18.30	18.40	-3	7,886	-0.04%
2019/09/06	0	0.00	2	18.15	18.30	-2	7,857	-0.03%
2019/09/04	3	18.20	0	0.00	18.20	3	7,761	0.04%
2019/09/03	4	18.23	0	0.00	18.10	4	7,700	0.05%
2019/09/02	1	18.15	0	0.00	18.35	1	7,654	0.01%
2019/08/29	2	18.93	10	18.47	19.00	-8	7,108	-0.11%
2019/08/28	0	0.00	2	17.80	17.75	-2	6,666	-0.03%
2019/08/27	0	0.00	2	18.30	18.30	-2	6,461	-0.03%
2019/08/23	8	18.60	8	18.50	18.45	0	6,118	0.00%
2019/08/22	5	18.08	2	18.05	18.15	3	5,847	0.05%
2019/08/20	25	17.97	25	17.80	17.65	0	5,477	0.00%
2019/08/19	2	17.80	7	17.81	17.80	-5	5,252	-0.10%
2019/08/16	0	0.00	3	17.02	16.95	-3	4,986	-0.06%
2019/08/13	1	16.45	0	0.00	16.50	1	4,530	0.02%
2019/08/12	0	0.00	12	16.55	16.25	-12	4,451	-0.27%
2019/08/08	12	16.40	0	0.00	16.20	12	4,229	0.28%
2019/08/07	0	0.00	4	15.65	15.70	-4	4,119	-0.10%
2019/08/06	0	0.00	14	15.06	15.25	-14	4,157	-0.34%
2019/08/05	0	0.00	2	16.40	15.55	-2	4,153	-0.05%
2019/08/02	0	0.00	1	15.90	15.90	-1	4,055	-0.02%
2019/08/01	1	15.50	0	0.00	15.55	1	3,981	0.03%
2019/07/31	0	0.00	1	15.55	15.55	-1	3,983	-0.03%
2019/07/29	0	0.00	13	15.95	16.10	-13	3,930	-0.33%
2019/07/26	13	15.75	0	0.00	15.90	13	3,855	0.34%
2019/07/25	0	0.00	11	15.84	15.70	-11	3,794	-0.29%
2019/07/24	3	15.77	0	0.00	15.65	3	3,630	0.08%
2019/07/23	0	0.00	13	15.35	15.35	-13	3,598	-0.36%
2019/07/22	13	15.60	5	15.50	15.60	8	3,567	0.22%
2019/07/19	6	15.55	0	0.00	15.60	6	3,657	0.16%
2019/07/17	1	15.25	0	0.00	15.35	1	3,608	0.03%
2019/07/15	19	15.91	0	0.00	15.55	19	3,692	0.51%
2019/07/12	30	15.53	20	15.53	15.50	10	3,659	0.27%
2019/07/11	1	15.35	11	15.08	15.35	-10	3,594	-0.28%
2019/07/10	10	14.90	0	0.00	14.85	10	3,475	0.29%
2019/07/09	15	14.88	0	0.00	14.90	15	3,498	0.43%
2019/07/08	5	14.45	0	0.00	14.45	5	3,582	0.14%
2019/07/01	1	14.75	0	0.00	14.90	1	4,471	0.02%
2019/06/21	4	14.65	0	0.00	14.40	4	5,351	0.07%
2019/06/20	6	14.69	0	0.00	14.90	6	5,540	0.11%
2019/06/10	0	0.00	4	14.66	14.80	-4	6,101	-0.07%
2019/06/04	0	0.00	1	14.50	14.60	-1	6,367	-0.02%
2019/05/31	0	0.00	2	14.55	14.45	-2	6,390	-0.03%
2019/05/14	2	13.45	0	0.00	13.80	2	6,587	0.03%
2019/05/10	1.6	14.15	0	0.00	14.15	1.6	6,535	0.02%
2019/05/09	0	0.00	0.2	14.90	14.90	-0.2	6,436	0.00%
2019/04/25	1	16.00	0	0.00	16.00	1	6,249	0.02%
2019/04/23	1	16.90	0	0.00	16.80	1	6,085	0.02%
2019/04/18	0	0.00	30	16.45	16.30	-30	5,908	-0.51%
2019/04/17	30	16.40	2	16.45	16.35	28	5,789	0.48%
2019/04/16	35	16.40	0	0.00	16.35	35	5,718	0.61%
2019/04/12	34	17.20	5	16.90	15.85	29	5,538	0.52%
2019/04/10	0	0.00	32	17.27	17.50	-32	5,064	-0.63%
2019/04/09	12	16.99	0	0.00	17.05	12	4,794	0.25%
2019/04/08	1	16.05	0	0.00	16.50	1	4,518	0.02%
2019/04/01	12.3	15.92	0	0.00	15.80	12.3	4,216	0.29%
2019/03/28	0	0.00	7	16.39	16.20	-7	3,821	-0.18%
2019/03/27	0	0.00	25	16.17	15.90	-25	3,668	-0.68%
2019/03/26	31	15.82	0	0.00	16.10	31	3,533	0.88%
2019/03/25	0	0.00	5	15.05	15.05	-5	3,254	-0.15%
2019/03/21	0	0.00	0.8	14.70	14.70	-0.8	3,007	-0.03%
2019/03/18	0	0.00	0.7	14.90	14.90	-0.7	2,952	-0.03%
2019/03/04	0	0.00	5	13.90	13.90	-5	2,486	-0.20%
2019/02/25	0	14.55	0.4	14.55	14.65	-0.4	2,409	-0.02%
2019/02/20	0	0.00	13.7	13.75	13.85	-13.7	2,340	-0.59%
2019/02/15	23	14.00	3.4	13.94	14.00	19.6	2,337	0.84%
2019/02/14	0	0.00	1	13.50	13.60	-1	2,240	-0.04%
2019/02/11	0	12.30	0	0.00	12.40	0	2,025	0.00%
2019/01/17	0	0.00	20	12.30	12.25	-20	2,626	-0.76%
2019/01/11	0	0.00	1	12.70	12.70	-1	3,224	-0.03%
2018/12/06	0	0.00	5	12.35	12.15	-5	6,146	-0.08%
2018/12/04	0	0.00	6.6	12.74	12.90	-6.6	6,048	-0.11%
2018/12/03	5	11.75	0	0.00	11.75	5	5,846	0.09%
2018/11/21	0	0.00	3	7.34	7.35	-3	5,869	-0.05%
2018/11/20	0	0.00	3	7.52	7.45	-3	5,854	-0.05%
2018/11/15	12	7.33	0.9	7.32	7.40	11.1	5,877	0.19%
2018/11/14	0	0.00	10	7.80	7.80	-10	5,836	-0.17%
2018/11/13	0	0.00	0.3	7.54	7.62	-0.3	5,840	0.00%
2018/11/07	0	0.00	2	7.83	7.90	-2	5,917	-0.03%
2018/11/06	0	0.00	2.3	7.88	7.90	-2.3	5,979	-0.04%
2018/11/01	1	7.20	0	0.00	7.10	1	6,125	0.02%
2018/10/25	2	7.00	0	0.00	6.88	2	6,157	0.03%
2018/10/23	2	7.84	0	0.00	7.78	2	5,980	0.03%
2018/10/22	1	7.85	0	0.00	7.85	1	5,980	0.02%
2018/10/19	3	7.90	2	7.99	7.99	1	5,926	0.02%
2018/10/17	2	8.67	1	8.94	8.62	1	5,781	0.02%
2018/10/16	10	8.70	0	0.00	8.74	10	5,819	0.17%
2018/10/12	1	8.70	0	0.00	8.65	1	5,787	0.02%
2018/10/11	3	8.98	0	0.00	8.98	3	5,742	0.05%
2018/10/09	0	0.00	4	9.99	9.97	-4	5,893	-0.07%
2018/10/08	1	10.30	0	0.00	10.30	1	6,220	0.02%
2018/10/04	30	11.55	0	0.00	11.30	30	6,077	0.49%
2018/10/03	6	11.95	20	12.30	12.00	-14	5,960	-0.23%
2018/10/02	21	11.74	2	11.90	12.50	19	5,819	0.33%
2018/10/01	2	11.70	0	0.00	11.50	2	5,625	0.04%
2018/09/28	1	11.25	1.3	11.18	11.20	-0.3	5,497	-0.01%
2018/09/27	0	0.00	20	11.30	11.40	-20	5,304	-0.38%
2018/09/26	10	11.30	40.6	11.04	11.30	-30.6	4,790	-0.64%
2018/09/25	55	10.27	0	0.00	10.30	55	4,541	1.21%
2018/09/21	2	10.05	0.8	9.85	9.92	1.2	4,534	0.03%
2018/09/17	0	0.00	15	10.65	10.45	-15	4,633	-0.32%
2018/09/14	15	10.40	0	0.00	10.60	15	4,725	0.32%
2018/08/31	2	10.35	0	0.00	10.35	2	5,074	0.04%
2018/08/06	30	10.85	0	0.00	11.00	30	6,114	0.49%
2018/07/23	0	0.00	50	10.35	10.20	-50	5,801	-0.86%
2018/07/20	1	10.65	0	0.00	10.65	1	5,735	0.02%
2018/07/19	4	10.65	0	0.00	10.70	4	5,692	0.07%
2018/07/18	5	11.20	0	0.00	11.05	5	5,578	0.09%
2018/07/17	5	11.70	0	0.00	11.65	5	5,430	0.09%
2018/07/16	0	0.00	26	11.79	11.90	-26	5,096	-0.51%
2018/07/11	0	0.00	2	10.93	10.80	-2	4,484	-0.04%
2018/07/10	2	10.75	6	10.86	10.80	-4	4,425	-0.09%
2018/07/09	3	10.95	5	10.80	10.80	-2	4,279	-0.05%
2018/07/04	0	0.00	2	9.84	9.78	-2	4,054	-0.05%
2018/06/27	0	0.00	5	9.99	9.91	-5	3,809	-0.13%
2018/06/26	5	10.00	0	0.00	10.05	5	3,780	0.13%
2018/06/25	52	10.51	4	10.75	10.35	48	3,702	1.30%
2018/06/22	0	0.00	2	9.85	10.35	-2	3,560	-0.06%
2018/06/13	4	10.08	0	0.00	10.00	4	3,319	0.12%
2018/06/12	4	9.74	0	0.00	9.70	4	3,210	0.12%
2018/06/11	11	9.80	5	9.81	9.90	6	3,108	0.19%
2018/06/08	16	10.07	0	0.00	10.10	16	2,953	0.54%
2018/06/07	5	11.05	5	10.80	10.60	0	2,794	0.00%
2018/06/06	14	10.52	2	10.60	10.40	12	2,613	0.46%
2018/06/05	6	10.81	2	11.05	10.70	4	2,513	0.16%
2018/06/04	6	10.18	4	10.60	11.15	2	2,354	0.08%
2018/06/01	17	10.21	20	10.56	10.25	-3	2,057	-0.15%
2018/05/31	6	10.45	0	0.00	10.50	6	1,723	0.35%
2018/05/30	26	9.55	10	9.20	9.55	16	1,379	1.16%
2018/05/18	0	0.00	2	7.88	7.88	-2	991	-0.20%
2018/04/16	0	0.00	10	8.75	8.75	-10	1,047	-0.95%
2018/02/07	0	0.00	6	8.35	8.33	-6	2,257	-0.27%
2018/01/30	0	0.00	2	9.16	9.17	-2	2,225	-0.09%
2018/01/29	0	0.00	11	9.18	9.20	-11	2,228	-0.49%
2018/01/18	0	0.00	2	9.30	9.28	-2	2,288	-0.09%
2018/01/17	0	0.00	2	9.18	9.28	-2	2,282	-0.09%
2018/01/08	0	0.00	7	9.41	9.45	-7	2,226	-0.31%
2018/01/02	0	0.00	2	9.41	9.38	-2	2,191	-0.09%