台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30139.60139.7039.0004,5370.00%
2024/10/29040.95340.7740.75-34,471-0.07%
2024/10/28242.35242.1541.7504,4450.00%
2024/10/25243.6500.0042.7524,4490.04%
2024/10/243.345.10944.3944.15-5.74,358-0.13%
2024/10/2336.345.852045.7845.9016.34,1660.39%
2024/10/22442.70141.9543.6033,3720.09%
2024/10/210.639.40339.0739.65-2.43,168-0.08%
2024/10/18138.4500.0038.0513,1830.03%
2024/10/1700.00138.8538.70-13,268-0.03%
2024/10/16638.2800.0038.1563,3050.18%
2024/10/11138.250.138.3038.200.93,4260.03%
2024/10/09139.10538.8038.25-43,480-0.11%
2024/10/08138.50138.3538.7003,5070.00%
2024/10/04040.2000.0039.5003,6490.00%
2024/10/011540.32540.4040.40103,7560.27%
2024/09/30940.34940.2540.2503,8400.00%
2024/09/2700.00140.9040.90-13,840-0.03%
2024/09/251.140.43140.1540.750.13,8970.00%
2024/09/1900.00239.1339.25-23,995-0.05%
2024/09/18138.7500.0038.8014,0870.02%
2024/09/161139.461039.3039.3014,5400.02%
2024/09/13638.98839.0839.00-24,692-0.04%
2024/09/12438.95438.9538.9004,7110.00%
2024/09/0900.00237.3037.85-24,931-0.04%
2024/09/06537.90538.2038.2004,9620.00%
2024/09/052.137.7300.0037.352.14,9910.04%
2024/09/04238.3500.0038.0525,0700.04%
2024/09/03641.47540.6540.6515,2450.02%
2024/09/02542.40541.6041.6005,3580.00%
2024/08/2700.00241.8542.10-25,765-0.03%
2024/08/26142.7000.0042.1015,9460.02%
2024/08/2100.00442.5342.55-46,099-0.07%
2024/08/1500.00142.8042.55-16,490-0.02%
2024/08/08142.30242.1041.30-16,971-0.01%
2024/08/07543.83144.1544.1546,8960.06%
2024/08/06242.65539.8840.15-36,855-0.04%
2024/08/050.142.4500.0042.350.16,7400.00%
2024/08/02248.13148.5047.0516,7720.01%
2024/08/0100.00249.3549.60-26,807-0.03%
2024/07/31248.001048.3048.00-86,861-0.12%
2024/07/3000.00148.7048.70-16,915-0.01%
2024/07/29148.1000.0047.8516,9680.01%
2024/07/26248.78149.5549.4016,9930.01%
2024/07/2300.00151.9051.90-17,137-0.01%
2024/07/2200.001551.1950.70-157,298-0.21%
2024/07/190.153.40252.6052.20-1.97,369-0.03%
2024/07/18753.70354.6054.0047,5170.05%
2024/07/16155.80155.9056.1008,0980.00%
2024/07/12456.28156.0056.3039,0000.03%
2024/07/11655.90155.9055.8059,5030.05%
2024/07/10255.552055.8855.30-189,790-0.18%
2024/07/0910.157.20255.6055.808.19,9730.08%
2024/07/08657.85556.6056.60110,2580.01%
2024/07/051057.11756.9257.90311,0000.03%
2024/07/04657.32157.3057.20511,7340.04%
2024/07/0300.00858.0357.80-811,832-0.07%
2024/07/02557.50358.1057.40211,9610.02%
2024/06/28359.23259.1058.90112,0020.01%
2024/06/27859.59460.1059.00412,0610.03%
2024/06/26760.24260.1060.00512,0860.04%
2024/06/25260.6000.0061.10212,1730.02%
2024/06/21663.52663.9562.70012,4710.00%
2024/06/20861.08961.8362.10-112,148-0.01%
2024/06/19661.12760.6360.40-112,361-0.01%
2024/06/18161.30160.8061.00012,5650.00%
2024/06/172060.502160.9161.20-112,879-0.01%
2024/06/14160.503.260.3860.60-2.213,358-0.02%
2024/06/13158.50258.8058.80-114,223-0.01%
2024/06/11560.90759.1958.70-214,638-0.01%
2024/06/07361.801.161.9161.001.914,9060.01%
2024/06/061161.651561.0760.90-414,901-0.03%
2024/06/05560.80760.8061.10-215,086-0.01%
2024/06/041261.591160.6260.40115,6890.01%
2024/06/031461.461461.5161.10016,1390.00%
2024/05/319.261.451161.2261.40-1.816,457-0.01%
2024/05/30760.8300.0060.30716,7530.04%
2024/05/2900.00561.1461.30-517,086-0.03%
2024/05/27260.801060.3360.40-818,382-0.04%
2024/05/2400.00359.4059.40-319,227-0.02%
2024/05/231061.151159.8459.80-119,963-0.01%
2024/05/22761.231161.1660.80-422,286-0.02%
2024/05/21162.00661.8561.30-524,543-0.02%
2024/05/20361.43260.8560.30125,9900.00%
2024/05/17159.60260.2560.50-126,9720.00%
2024/05/16260.55261.4559.60028,8060.00%
2024/05/15359.30159.6059.10229,7170.01%
2024/05/142.158.70158.7058.901.130,7360.00%
2024/05/13658.25158.3058.20531,2250.02%
2024/05/1000.00258.9059.00-231,826-0.01%
2024/05/094.160.17159.7059.603.132,1830.01%
2024/05/08261.20661.1361.00-432,508-0.01%
2024/05/07361.63861.5861.60-533,032-0.02%
2024/05/06360.93261.4560.90133,1900.00%
2024/05/03462.73462.8561.70033,5920.00%
2024/05/022.162.62562.4062.80-2.934,018-0.01%
2024/04/30364.3000.0064.10334,2880.01%
2024/04/291464.9219.164.7064.70-5.134,831-0.01%
2024/04/26264.00363.5062.90-136,3600.00%
2024/04/2518.162.005162.6562.60-32.937,672-0.09%
2024/04/241062.121662.5862.50-638,074-0.02%
2024/04/233.159.66559.6460.10-1.938,8620.00%
2024/04/225161.074858.6458.40339,7940.01%
2024/04/1919.165.641264.9864.607.139,5050.02%
2024/04/1828.168.941868.3267.6010.139,5780.03%
2024/04/17769.013769.1470.10-3039,749-0.08%
2024/04/161865.871465.1163.80439,7600.01%
2024/04/15668.48567.7668.70139,8490.00%
2024/04/1220.168.36668.2867.701439,7020.04%
2024/04/1125.570.1130.170.2169.20-4.639,507-0.01%
2024/04/102968.861968.4469.701038,7440.03%
2024/04/0912.165.27565.7864.807.137,9460.02%
2024/04/08566.46765.5966.30-237,819-0.01%
2024/04/03564.90365.7765.20237,7460.01%
2024/04/023.465.89365.9365.500.437,7550.00%
2024/04/01366.83366.4366.10037,8320.00%
2024/03/29166.1000.0065.60137,8070.00%
2024/03/28266.70365.7065.40-137,8120.00%
2024/03/27566.42466.6066.40137,7780.00%
2024/03/26966.76967.1365.90037,8390.00%
2024/03/25568.62868.5968.20-337,583-0.01%
2024/03/222269.383969.4868.70-1737,745-0.05%
2024/03/211869.681868.7468.60037,5170.00%
2024/03/202669.002569.2269.20137,7170.00%
2024/03/1935.169.192368.8068.6012.137,9820.03%
2024/03/187169.423269.6771.003937,6870.10%
2024/03/151965.441465.5965.00537,0750.01%
2024/03/145.164.961265.0564.90-6.937,195-0.02%
2024/03/13266.50565.8866.20-337,689-0.01%
2024/03/1210.168.06567.9467.805.137,9760.01%
2024/03/111068.311368.4168.00-338,606-0.01%
2024/03/0830.168.782969.0467.301.139,8140.00%
2024/03/0710.169.7313.169.7268.30-341,145-0.01%
2024/03/062471.591171.4070.101342,8620.03%
2024/03/051671.961171.5871.40545,9350.01%
2024/03/042272.172572.5271.00-347,851-0.01%
2024/03/015973.192172.3471.403849,0030.08%
2024/02/2950.173.093573.1472.4015.148,7640.03%
2024/02/276172.704271.4571.901948,0720.04%
2024/02/2634.175.7026.174.6674.20847,3940.02%
2024/02/239883.1911580.0777.10-1746,942-0.04% 大賣/
2024/02/2286.284.537383.8382.8013.244,9670.03%
2024/02/212278.514379.7681.60-2142,907-0.05%
2024/02/206075.496375.0774.20-341,744-0.01%
2024/02/19101.174.234773.9574.9054.142,5140.13% 大買/
2024/02/162573.682176.9877.40441,5160.01%
2024/02/15867.793868.8370.40-3041,053-0.07%
2024/02/051864.99664.4764.001240,5320.03%
2024/02/021565.211965.3464.60-440,662-0.01%
2024/02/012364.792964.1864.10-641,656-0.01%
2024/01/312763.512663.4863.70143,1550.00%
2024/01/301862.376162.5863.50-4342,833-0.10%
2024/01/293960.733859.9161.20142,4930.00%
2024/01/263162.501960.6960.501242,7310.03%
2024/01/253362.887463.0863.20-4142,491-0.10%
2024/01/241962.952362.8862.70-442,048-0.01%
2024/01/234863.772362.7262.702541,8550.06%
2024/01/229564.577464.8364.402141,3360.05%
2024/01/197862.5147.162.7362.2030.939,9190.08%
2024/01/185959.236459.4258.90-538,710-0.01%
2024/01/174260.094060.4159.80238,3240.01%
2024/01/163760.105260.9260.30-1537,521-0.04%
2024/01/152257.412557.9457.90-336,513-0.01%
2024/01/121756.864157.2857.40-2436,359-0.07%
2024/01/115557.062857.1857.502735,9960.08%
2024/01/104555.391655.4455.702935,3260.08%
2024/01/09353.10554.0853.50-234,873-0.01%
2024/01/08753.46353.7053.00434,6130.01%
2024/01/05453.7800.0054.20434,7210.01%
2024/01/0400.00152.8052.50-134,8240.00%
2024/01/0300.00153.4053.30-135,0510.00%
2024/01/02354.471.353.8354.001.735,5010.00%
2023/12/29154.8000.0054.50135,5820.00%
2023/12/2800.0044254.1954.20-44235,657-1.24% 大賣/鉅額交易
2023/12/27955.41754.8754.70235,8870.01%
2023/12/2600.002.355.2655.60-2.336,254-0.01%
2023/12/2500.00155.1055.10-136,3870.00%
2023/12/22655.42755.6355.20-136,3870.00%
2023/12/21655.12755.1055.20-136,4150.00%
2023/12/20456.78156.9056.60336,3370.01%
2023/12/19756.291756.6656.40-1036,401-0.03%
2023/12/181458.521258.3857.60236,2280.01%
2023/12/152060.122060.3458.50036,2500.00%
2023/12/148661.802861.2860.605835,9250.16%
2023/12/131260.271860.7261.60-635,431-0.02%
2023/12/1216760.531961.2160.2014835,3120.42% 大買/鉅額交易
2023/12/115361.012060.7260.503335,0380.09%
2023/12/082362.154462.1360.60-2134,812-0.06%
2023/12/0736.261.8223.261.9461.501334,2630.04%
2023/12/06248.364.4740.162.8562.30208.233,9660.61% 大買/鉅額交易
2023/12/0582.163.54480.561.8063.70-398.433,394-1.19% 大賣/鉅額交易
2023/12/0494.165.2460.165.6464.903432,1040.11%
2023/12/0158.261.7210061.8064.00-41.830,362-0.14%
2023/11/3019058.8376.259.6359.30113.828,3090.40% 大買/鉅額交易
2023/11/29292.255.649757.3758.30195.225,0510.78% 大買/鉅額交易
2023/11/2826.251.4313651.4253.00-109.823,339-0.47% 大賣/鉅額交易
2023/11/27448.29548.3248.25-122,4530.00%
2023/11/242047.96448.1447.801622,4080.07%
2023/11/222048.441548.9849.10523,0640.02%
2023/11/211549.391549.7948.85023,1550.00%
2023/11/201449.073549.0849.05-2123,552-0.09%
2023/11/171048.041748.1748.60-723,882-0.03%
2023/11/165348.866950.4747.60-1623,936-0.07%
2023/11/151449.632049.7848.90-622,601-0.03%
2023/11/141048.696748.2948.40-5723,267-0.24%
2023/11/132447.561547.6547.80923,3550.04%
2023/11/106947.101146.2347.105823,8260.24%
2023/11/094246.982346.3646.401923,3550.08%
2023/11/083147.277248.5849.00-4121,885-0.19%
2023/11/07244.53344.6044.55-120,0880.00%
2023/11/06544.26244.4344.35320,3250.01%
2023/11/03644.441244.4344.15-620,374-0.03%
2023/11/02743.451043.6243.55-320,298-0.01%
2023/11/01141.70141.9042.05020,3810.00%
2023/10/31342.95442.4341.40-120,6380.00%
2023/10/30742.96243.2043.15520,8200.02%
2023/10/27242.9000.0042.60221,0390.01%
2023/10/26342.602943.4843.40-2623,202-0.11%
2023/10/25742.81242.5042.50525,4120.02%
2023/10/24342.9700.0043.40326,4720.01%
2023/10/2300.00142.4042.25-128,8620.00%
2023/10/20140.80241.9541.65-129,1780.00%
2023/10/18441.2500.0041.40431,3430.01%
2023/10/1600.00142.7042.60-132,8220.00%
2023/10/13343.80243.9343.30134,6180.00%
2023/10/12244.15244.2544.20035,2740.00%
2023/10/11243.382144.4243.50-1935,856-0.05%
2023/10/061844.291144.0743.70736,6490.02%
2023/10/05143.30743.6443.20-636,354-0.02%
2023/10/04742.77242.9343.00536,5410.01%
2023/10/031444.27844.2943.70636,7990.02%
2023/10/023944.021443.7543.652536,7130.07%
2023/09/281042.4500.0042.001036,9050.03%
2023/09/27240.98140.9541.30137,4080.00%
2023/09/26141.90141.2541.00037,9540.00%
2023/09/25141.30241.7541.55-138,1750.00%
2023/09/22741.39541.4841.75238,2250.01%
2023/09/211740.49140.6040.751638,1270.04%
2023/09/20341.42342.2541.40038,0570.00%
2023/09/191141.64141.8541.551037,9140.03%
2023/09/18441.7100.0041.65437,8330.01%
2023/09/15342.73342.2042.80037,7440.00%
2023/09/14142.3000.0042.45137,6090.00%
2023/09/13141.5000.0041.75137,5160.00%
2023/09/12442.15142.9041.80337,4450.01%
2023/09/112142.62542.3942.451637,4160.04%
2023/09/081744.901244.8944.25537,2170.01%
2023/09/07645.83645.8545.90037,0630.00%
2023/09/061245.491445.7645.35-236,937-0.01%
2023/09/05445.001144.8145.05-736,983-0.02%
2023/09/041044.141344.2344.25-336,919-0.01%
2023/09/014445.89445.5845.004036,7670.11%
2023/08/31945.9619.546.5347.30-10.536,176-0.03%
2023/08/30344.9812.545.1644.90-9.535,617-0.03%
2023/08/29744.63644.7144.25135,3770.00%
2023/08/281743.473843.3743.35-2135,034-0.06%
2023/08/251645.013445.0144.85-1834,620-0.05%
2023/08/248746.884646.4645.854134,4530.12%
2023/08/231745.801645.8945.95133,8260.00%
2023/08/221747.72447.2346.651333,2260.04%
2023/08/213046.72847.0546.202232,6520.07%
2023/08/189349.298348.9247.401032,0340.03%
2023/08/173147.91948.0148.052230,4050.07%
2023/08/164648.533948.7748.90729,6040.02%
2023/08/15245.93946.5646.80-728,593-0.02%
2023/08/14244.681745.0445.25-1528,431-0.05%
2023/08/11245.18245.0045.40028,2550.00%
2023/08/10744.761943.8843.80-1228,089-0.04%
2023/08/091048.10049.0048.101027,7360.04%
2023/08/08450.011150.3450.60-727,426-0.03%
2023/08/072049.012048.6649.15027,0560.00%
2023/08/04745.661746.3047.00-1026,718-0.04%
2023/08/02143.352143.6243.20-2026,388-0.08%
2023/08/011946.11444.4945.601526,0180.06%
2023/07/317346.9410046.9044.95-2725,697-0.11%
2023/07/285246.336446.6648.20-1223,253-0.05%
2023/07/273042.588143.4243.85-5120,763-0.25%
2023/07/26108.540.54122.140.7239.90-13.619,539-0.07% 大買/大賣/
2023/07/25138.607639.0439.05-7516,965-0.44%
2023/07/2456.134.274734.5635.509.116,5700.05%
2023/07/212232.153732.2332.30-1515,148-0.10%
2023/07/204330.723230.6830.701114,2760.08%
2023/07/1914431.8525.130.9530.8011913,7830.86% 大買/鉅額交易
2023/07/1872.132.20130.532.8733.25-58.412,585-0.46% 大賣/
2023/07/17730.06429.9430.25310,6570.03%
2023/07/145929.154130.1530.45189,8510.18%
2023/07/1315029.763129.8929.001199,0831.31% 大買/鉅額交易
2023/07/11128.00628.0828.00-58,194-0.06%
2023/07/10128.001128.0327.65-108,027-0.12%
2023/07/07226.60126.7526.6018,0240.01%
2023/07/062128.37327.6727.50187,7740.23%
2023/07/05927.621227.6227.55-37,076-0.04%
2023/07/041226.0123425.7225.90-2226,408-3.46% 大賣/鉅額交易
2023/07/031024.402924.1824.30-195,833-0.33%
2023/06/30122.5000.0023.0015,5040.02%
2023/06/2900.001622.1422.50-165,433-0.29%
2023/06/281822.8300.0022.80185,5570.32%
2023/06/27222.7000.0022.7525,5790.04%
2023/06/2600.00122.8022.80-15,702-0.02%
2023/06/203023.1700.0023.20305,7280.52%
2023/06/1900.00223.3323.25-25,695-0.04%
2023/06/161023.36023.2523.15105,6480.18%
2023/06/1500.00023.6023.9005,5350.00%
2023/06/143223.9000.0024.20325,4100.59%
2023/06/1300.000.123.3023.30-0.15,2510.00%
2023/06/122022.9300.0022.95205,1230.39%
2023/06/098223.261423.1623.00685,0231.35%
2023/06/0800.00922.4122.50-94,730-0.19%
2023/06/07422.310.122.2522.053.94,6110.08%
2023/06/0600.00121.8021.90-14,569-0.02%
2023/06/05721.313021.9321.65-234,642-0.50%
2023/06/021721.27221.2021.10154,4550.34%
2023/06/0100.001121.3020.95-114,403-0.25%
2023/05/311621.0700.0021.15164,3770.37%
2023/05/30321.1500.0020.7034,2510.07%
2023/05/29320.50520.2720.55-24,031-0.05%
2023/05/26119.5500.0019.8013,8920.03%
2023/05/250.119.4500.0019.400.13,9110.00%
2023/05/23419.5000.0019.5043,9600.10%
2023/05/18219.25319.3019.25-14,240-0.02%
2023/05/1600.00319.1019.00-34,242-0.07%
2023/05/12318.8000.0018.8034,2600.07%
2023/05/11318.8000.0018.8034,2780.07%
2023/05/10219.4500.0019.4524,2800.05%
2023/05/050.119.5500.0019.600.14,4280.00%
2023/04/28519.75119.6519.5544,9370.08%
2023/04/26519.6500.0019.6054,9000.10%
2023/04/2500.001120.1519.75-114,886-0.23%
2023/04/2400.002320.2220.20-234,843-0.47%
2023/04/2000.003321.1420.85-334,793-0.69%
2023/04/188421.6900.0021.50844,7451.77%
2023/04/173522.201222.0222.00234,6540.49%
2023/04/131.121.4500.0021.501.14,2220.02%
2023/04/1211.121.992521.5222.35-144,060-0.34%
2023/04/1100.00220.6020.50-23,660-0.05%
2023/04/0600.001021.0221.00-103,597-0.28%
2023/03/31220.7500.0020.5523,5510.06%
2023/03/30020.7000.0020.5003,5230.00%
2023/03/29720.74520.8220.6523,4760.06%
2023/03/28420.352420.6220.50-203,280-0.61%
2023/03/2400.000.320.2020.20-0.33,048-0.01%
2023/03/23120.30120.0020.1002,9770.00%
2023/03/2200.00119.9019.75-12,936-0.03%
2023/03/20019.8000.0019.6502,9590.00%
2023/03/17119.75119.9519.7503,0040.00%
2023/03/16119.3500.0019.4513,1290.03%
2023/03/1500.00220.0519.85-23,133-0.06%
2023/03/14520.022020.0819.95-153,158-0.47%
2023/03/10220.2800.0020.3023,2430.06%
2023/03/091121.0200.0020.95113,2580.34%
2023/03/082820.9300.0021.00283,2020.87%
2023/03/0700.00220.2320.35-23,044-0.07%
2023/03/06120.0000.0020.0013,0090.03%
2023/03/031020.011020.2520.0502,9860.00%
2023/03/021019.901119.8019.80-12,928-0.03%
2023/03/011519.901519.8519.8503,0120.00%
2023/02/241520.001519.6519.6502,9700.00%
2023/02/2300.00119.9519.90-12,938-0.03%
2023/02/17620.0000.0020.0063,2260.19%
2023/02/1600.00119.2019.55-13,076-0.03%
2023/02/15118.9500.0019.0013,0530.03%
2023/02/07219.55719.5819.65-53,118-0.16%
2023/02/06019.681019.5819.65-103,110-0.32%
2023/02/03519.763919.7719.80-343,090-1.10%
2023/02/0211119.7411319.9020.10-23,004-0.07% 大買/大賣/
2023/02/012419.0500.0018.85242,6020.92%
2023/01/312318.6900.0018.60232,5110.92%
2023/01/0900.00118.3018.35-12,474-0.04%
2022/12/30117.6000.0017.5512,5390.04%
2022/12/29117.601017.2517.70-92,536-0.35%
2022/12/2800.000.117.3017.40-0.12,5480.00%
2022/12/2700.00017.8517.8502,5640.00%
2022/12/20117.3500.0017.3512,6310.04%
2022/12/19118.0500.0018.0512,6410.04%
2022/12/15318.4500.0018.5032,6560.11%
2022/12/091418.661218.7018.5522,6600.08%
2022/12/08519.20419.2019.0012,6510.04%
2022/12/051019.15519.2019.2552,4760.20%
2022/12/01019.0000.0018.8002,4200.00%
2022/11/29118.4000.0018.5512,4100.04%
2022/11/2500.00018.5018.5002,4370.00%
2022/11/18419.10518.6818.55-12,545-0.04%
2022/11/1700.00318.5018.70-32,492-0.12%
2022/11/15518.78118.3518.8542,4780.16%
2022/11/1400.00417.8517.70-42,369-0.17%
2022/11/1100.00317.7517.75-32,440-0.12%
2022/11/1000.00317.4817.55-32,592-0.12%
2022/11/08317.351017.2017.10-72,750-0.25%
2022/11/0700.00317.2017.30-32,897-0.10%
2022/11/01216.5000.0016.6022,9230.07%
2022/10/20115.70115.5515.7003,2740.00%
2022/10/19115.75115.9515.7503,2860.00%
2022/10/17115.0000.0015.6513,3040.03%
2022/10/1400.00115.7015.70-13,343-0.03%
2022/10/121015.9500.0015.80103,3560.30%
2022/10/07117.00217.2017.00-13,350-0.03%
2022/09/30516.0900.0016.3053,3090.15%
2022/09/29116.0000.0015.9013,2960.03%
2022/09/28115.5000.0015.4013,2980.03%
2022/09/26216.3500.0015.9023,3020.06%
2022/09/2200.00117.2017.50-13,349-0.03%
2022/09/21217.1000.0017.1023,3370.06%
2022/09/1400.00117.5017.75-13,341-0.03%
2022/09/05117.70717.7517.70-63,407-0.18%
2022/09/02118.4000.0018.2013,3900.03%
2022/08/31118.3500.0018.6013,3750.03%
2022/08/29118.35118.4518.3003,3350.00%
2022/08/23218.5500.0018.4523,2370.06%
2022/08/2200.00118.7518.80-13,290-0.03%
2022/08/191518.651518.6718.8003,3410.00%
2022/08/18618.031518.4318.50-93,220-0.28%
2022/08/171017.854917.9718.25-393,128-1.25%
2022/08/164017.701517.7417.75252,9450.85%
2022/08/151017.181317.4517.50-32,815-0.11%
2022/08/121217.051217.2017.1002,7560.00%
2022/08/111016.65116.6516.8592,6250.34%
2022/08/0900.00116.0016.00-12,649-0.04%
2022/08/08616.15616.1316.2002,6890.00%
2022/08/05616.6800.0016.2562,7750.22%
2022/08/04116.1000.0016.2012,6830.04%
2022/07/271015.7000.0015.80102,6030.38%
2022/07/25215.7000.0015.6022,6030.08%
2022/07/22115.8500.0015.9512,6050.04%
2022/07/2100.001015.6015.90-102,630-0.38%
2022/07/201016.5000.0016.50102,5940.39%
2022/07/19016.6500.0016.6502,5640.00%
2022/07/1400.00116.0516.10-12,543-0.04%
2022/07/1300.001015.8015.65-102,542-0.39%
2022/07/121015.2500.0015.25102,5580.39%
2022/07/1100.00116.0016.00-12,575-0.04%
2022/07/07115.5500.0015.6012,5710.04%
2022/06/30316.2000.0016.0532,5360.12%
2022/06/28817.2000.0017.2082,4950.32%
2022/06/2000.00817.2517.00-82,451-0.33%
2022/06/171218.0000.0017.80122,4300.49%
2022/06/16618.8500.0018.5062,3920.25%
2022/06/14718.9400.0019.0572,4040.29%
2022/06/10120.1500.0020.0012,3860.04%
2022/06/06220.901520.9520.85-132,393-0.54%
2022/06/0200.00121.1521.10-12,449-0.04%
2022/06/01321.2300.0021.0532,4760.12%
2022/05/311021.4000.0021.30102,4460.41%
2022/05/301520.90221.0521.15132,3430.55%
2022/05/27120.75320.6720.65-22,236-0.09%
2022/05/2300.00120.5020.25-12,221-0.05%
2022/05/20120.5500.0020.5012,2310.04%
2022/05/1300.001520.1820.10-152,068-0.73%
2022/05/11119.9500.0019.7011,9570.05%
2022/05/10219.35219.4519.7501,9510.00%
2022/05/0600.00120.4020.40-11,947-0.05%
2022/05/05119.8500.0019.9511,9110.05%
2022/05/0300.00219.3519.45-21,971-0.10%
2022/04/29219.20219.4319.2502,0080.00%
2022/04/28318.77618.9118.75-32,024-0.15%
2022/04/27218.40218.5818.7002,0420.00%
2022/04/2600.00219.2018.95-22,014-0.10%
2022/04/2500.00418.7518.65-42,092-0.19%
2022/04/22219.6000.0019.7022,0900.10%
2022/04/2100.00120.2020.00-12,135-0.05%
2022/04/2000.00020.0020.1002,1480.00%
2022/04/1800.00119.9019.70-12,256-0.04%
2022/04/15419.9500.0019.9542,2760.18%
2022/04/1300.00120.5020.70-12,392-0.04%
2022/04/11120.4000.0020.4512,4800.04%
2022/04/08121.0000.0021.0512,5240.04%
2022/04/07221.0000.0021.0022,6950.07%
2022/04/06121.7500.0021.7012,7290.04%
2022/03/28222.3500.0022.5523,6350.06%
2022/03/25422.8400.0022.8043,6600.11%
2022/03/24222.6000.0022.8023,6780.05%
2022/03/22122.6500.0022.9513,7500.03%
2022/03/18022.10122.2522.50-13,815-0.03%
2022/03/1700.00121.8022.05-13,936-0.03%
2022/03/15121.8500.0021.2014,1290.02%
2022/03/14022.00122.1022.00-14,293-0.02%
2022/03/09221.3000.0021.3024,7720.04%
2022/03/07122.7500.0022.2015,2220.02%
2022/03/0200.00223.1523.40-25,427-0.04%
2022/03/0100.00123.1523.15-15,482-0.02%
2022/02/25222.60222.9022.7005,5330.00%
2022/02/24122.953022.9522.35-295,639-0.51%
2022/02/2300.00123.2523.20-15,791-0.02%
2022/02/22123.10223.0523.05-15,874-0.02%
2022/02/2100.001123.6823.65-115,954-0.18%
2022/02/18123.70523.8023.80-46,058-0.07%
2022/02/14223.1000.0023.2026,5390.03%
2022/02/10224.00224.2024.5006,7110.00%
2022/02/09224.00123.7024.2016,7950.01%
2022/01/26322.75122.9522.7027,0020.03%
2022/01/25122.80123.1022.7007,0870.00%
2022/01/24523.1500.0023.1057,1870.07%
2022/01/21123.8000.0023.6017,4350.01%
2022/01/20123.9500.0024.3517,5390.01%
2022/01/19124.3500.0024.3017,6410.01%
2022/01/1700.00224.4324.60-27,680-0.03%
2022/01/13824.3500.0024.2087,7440.10%
2022/01/1100.00124.4524.40-17,860-0.01%
2022/01/0700.00124.9024.85-17,898-0.01%
2022/01/0600.00125.2525.65-17,954-0.01%
2022/01/05125.5000.0025.4017,9830.01%
2022/01/04125.8500.0025.9017,9910.01%
2022/01/03226.1000.0026.0028,0470.02%
2021/12/30526.50226.5026.5038,1190.04%
2021/12/29325.8700.0025.9038,0220.04%
2021/12/2800.00226.8526.10-28,111-0.02%
2021/12/27126.25226.4326.30-18,177-0.01%
2021/12/242126.651226.6526.1098,2410.11%
2021/12/2300.00126.0026.00-17,860-0.01%
2021/12/21124.9000.0024.9518,0570.01%
2021/12/17125.3000.0025.3018,2640.01%
2021/12/1600.00125.9525.80-18,364-0.01%
2021/12/14625.4800.0025.3068,5020.07%
2021/12/1300.00126.5026.25-18,512-0.01%
2021/12/10126.0000.0025.9518,4510.01%
2021/12/091626.19126.7025.95158,5010.18%
2021/12/081626.682027.1026.65-48,413-0.05%
2021/12/072026.95926.6126.95118,3990.13%
2021/12/031325.84625.9625.8578,5210.08%
2021/12/021325.95525.8525.5588,8030.09%
2021/12/0100.00524.8425.70-59,548-0.05%
2021/11/301924.57324.5025.001610,0840.16%
2021/11/291423.351323.4823.80110,5670.01%
2021/11/24125.05225.1825.10-111,330-0.01%
2021/11/222725.982726.0925.70011,8380.00%
2021/11/18225.5000.0025.35212,3920.02%
2021/11/1700.001325.8925.85-1312,602-0.10%
2021/11/16425.49125.4525.50312,8160.02%
2021/11/151025.55125.9525.75913,1490.07%
2021/11/12825.82725.4025.40113,5120.01%
2021/11/111025.892025.9025.90-1013,878-0.07%
2021/11/1000.00125.8025.85-114,082-0.01%
2021/11/09225.5500.0025.50214,5230.01%
2021/11/0800.00525.3525.30-514,856-0.03%
2021/11/05224.90325.0525.05-115,420-0.01%
2021/11/04124.95325.2224.85-216,066-0.01%
2021/11/0300.002824.8624.80-2816,887-0.17%
2021/11/02225.00124.6524.60117,8730.01%
2021/11/0100.00125.4025.20-119,361-0.01%
2021/10/291224.81124.9024.801120,5930.05%
2021/10/28125.3512.324.8525.30-11.321,082-0.05%
2021/10/27224.951224.8324.85-1023,640-0.04%
2021/10/26224.4800.0024.20224,6130.01%
2021/10/25124.302324.6924.85-2224,828-0.09%
2021/10/22224.60224.6824.70025,2690.00%
2021/10/21724.49324.4524.35425,6520.02%
2021/10/20124.553624.3324.70-3526,475-0.13%
2021/10/19124.50424.3524.20-327,356-0.01%
2021/10/18323.68124.0023.55227,9470.01%
2021/10/1500.00124.1524.05-128,3060.00%
2021/10/14123.40823.4823.35-728,607-0.02%
2021/10/13923.02723.1922.90228,7360.01%
2021/10/12423.634723.8523.65-4328,824-0.15%
2021/10/08724.49124.3024.30628,9790.02%
2021/10/07324.55524.3924.50-229,468-0.01%
2021/10/06223.35123.7023.35130,0350.00%
2021/10/0400.00723.7723.15-730,659-0.02%
2021/10/011123.9000.0024.001131,5600.03%
2021/09/3000.00124.7025.40-131,8330.00%
2021/09/2910.124.90424.7824.456.131,9390.02%
2021/09/28126.3000.0026.30131,9870.00%
2021/09/27126.95226.7526.75-132,0620.00%
2021/09/241427.26727.3627.10732,1880.02%
2021/09/23126.90326.9327.00-232,151-0.01%
2021/09/22626.0400.0026.05632,2420.02%
2021/09/17726.41326.7226.90432,5930.01%
2021/09/1600.00126.7526.50-132,8940.00%
2021/09/1500.00626.7726.55-633,411-0.02%
2021/09/14327.2700.0027.05333,5770.01%
2021/09/13127.30127.4027.30033,7550.00%
2021/09/10127.70527.7727.85-433,973-0.01%
2021/09/09527.75427.1427.95134,5990.00%
2021/09/081127.29727.3426.80434,6850.01%
2021/09/073027.842327.6327.70734,6190.02%
2021/09/064229.873529.3028.90734,4230.02%
2021/09/034829.075928.8729.40-1133,588-0.03%
2021/09/022328.581229.0827.901133,2440.03%
2021/09/014.128.59829.0129.00-3.933,869-0.01%
2021/08/3114.128.261428.2028.450.134,2480.00%
2021/08/30627.381527.5727.60-935,891-0.03%
2021/08/2753.827.541127.4827.0042.835,9860.12%
2021/08/26827.07327.1327.15535,6940.01%
2021/08/25827.09827.1427.15035,6380.00%
2021/08/241226.53126.2026.451135,3850.03%
2021/08/23126.80426.8426.85-335,266-0.01%
2021/08/20625.58325.7025.45335,3800.01%
2021/08/19826.04225.4325.20635,1690.02%
2021/08/181326.371926.0727.35-635,150-0.02%
2021/08/171726.26925.9825.40834,8740.02%
2021/08/16327.83227.5027.25134,4840.00%
2021/08/132428.67627.7627.551834,1990.05%
2021/08/12929.261129.3229.70-233,748-0.01%
2021/08/111728.7114228.6228.25-12533,401-0.37% 大賣/鉅額交易
2021/08/102430.1521.529.9429.802.532,8300.01%
2021/08/096331.482231.2830.504132,2820.13%
2021/08/068331.9229.131.6431.0053.931,4640.17%
2021/08/0546.231.732832.2332.4518.230,5450.06%
2021/08/0453.229.721829.9830.7035.229,2100.12%
2021/08/0330.327.942827.9428.202.328,1170.01%
2021/08/024327.024027.4027.50327,5030.01%
2021/07/301426.399826.5227.00-8425,245-0.33%
2021/07/291424.402324.3124.55-924,347-0.04%
2021/07/282024.682424.0324.75-424,346-0.02%
2021/07/271224.77225.4524.401024,1560.04%
2021/07/262324.792924.7325.00-623,886-0.03%
2021/07/233323.872223.7624.151123,1180.05%
2021/07/222323.103623.2123.25-1322,343-0.06%
2021/07/212222.412123.2622.25121,9570.00%
2021/07/20922.74223.0022.85722,6200.03%
2021/07/19422.811522.9522.90-1122,383-0.05%
2021/07/16322.18322.2222.55022,3930.00%
2021/07/151621.85522.1422.451122,4260.05%
2021/07/14922.231722.8222.05-822,276-0.04%
2021/07/133522.851623.2621.901921,9520.09%
2021/07/122322.263522.4422.55-1221,901-0.05%
2021/07/091621.25121.3021.251521,4300.07%
2021/07/084222.35922.5222.103321,3060.15%
2021/07/073321.54421.5921.602920,7050.14%
2021/07/06221.2000.0021.10220,4280.01%
2021/07/05921.370.921.3521.408.120,4350.04%
2021/07/0200.00420.5120.75-420,243-0.02%
2021/07/01220.452120.1720.05-1920,198-0.09%
2021/06/30620.861620.6720.65-1020,123-0.05%
2021/06/291020.87420.8020.80620,0500.03%
2021/06/283121.171121.2421.502019,8720.10%
2021/06/251621.511021.7821.20619,5750.03%
2021/06/241921.521121.9221.90819,5860.04%
2021/06/231021.021721.1421.20-719,012-0.04%
2021/06/22621.022521.0420.85-1918,815-0.10%
2021/06/21921.06921.1221.10018,5560.00%
2021/06/182821.481321.4021.151518,3060.08%
2021/06/1700.002320.2120.70-2317,562-0.13%
2021/06/16319.72120.0519.55217,2650.01%
2021/06/15520.252220.2320.30-1717,185-0.10%
2021/06/11720.111719.9220.25-1017,056-0.06%
2021/06/1000.002220.1420.05-2216,827-0.13%
2021/06/096520.454320.6720.252216,5980.13%
2021/06/08120.20820.2920.00-715,448-0.05%
2021/06/079919.833720.0619.106214,7040.42%
2021/06/0400.001018.6518.85-1012,765-0.08%
2021/06/03218.252818.2718.55-2612,534-0.21%
2021/06/0200.00918.1818.30-912,459-0.07%
2021/06/011218.22118.1518.151112,3090.09%
2021/05/31518.0500.0018.10512,2150.04%
2021/05/282317.971217.6817.901112,0790.09%
2021/05/27817.231517.0517.40-711,834-0.06%
2021/05/264217.502017.4517.452212,0210.18%
2021/05/255017.106316.9316.90-1311,871-0.11%
2021/05/241016.2500.0016.201011,8930.08%
2021/05/21115.60215.8015.95-111,990-0.01%
2021/05/19214.90115.2015.60112,7050.01%
2021/05/18114.80414.7814.85-312,710-0.02%
2021/05/17213.65214.1013.50012,7660.00%
2021/05/14115.0000.0015.00112,6510.01%
2021/05/12215.60316.8015.35-112,516-0.01%
2021/05/11317.33117.3016.80212,4400.02%
2021/05/10318.22918.4318.25-612,215-0.05%
2021/05/07118.00318.0818.50-212,300-0.02%
2021/05/05117.3010718.2517.20-10611,972-0.89% 大賣/鉅額交易
2021/05/0410717.87316.7517.9510411,7380.89% 大買/鉅額交易
2021/04/2900.00518.0018.35-511,555-0.04%
2021/04/281318.52118.6018.601211,5750.10%
2021/04/2700.00718.2018.70-711,956-0.06%
2021/04/263018.3816.119.0418.3513.911,8940.12%
2021/04/221617.5900.0017.701610,8710.15%
2021/04/2100.00318.3218.15-310,717-0.03%
2021/04/19217.5500.0017.90210,7720.02%
2021/04/16518.122018.2618.30-1510,727-0.14%
2021/04/141216.6200.0017.201210,2120.12%
2021/04/13917.96818.0517.25110,7760.01%
2021/04/12417.681017.7517.70-610,629-0.06%
2021/04/09117.45117.5017.45010,5590.00%
2021/04/08117.2000.0017.10110,3540.01%
2021/04/07417.0922.116.8817.05-18.110,264-0.18%
2021/03/30216.90217.0016.85010,6140.00%
2021/03/29216.80417.2017.30-210,541-0.02%
2021/03/26116.15316.2016.20-210,275-0.02%
2021/03/25116.2500.0016.10110,4210.01%
2021/03/24016.30216.2516.30-210,583-0.02%
2021/03/19016.1000.0016.20010,9170.00%
2021/03/17216.1500.0016.15210,9320.02%
2021/03/16216.2500.0016.20210,9720.02%
2021/03/15716.4400.0016.40711,0280.06%
2021/03/12116.2000.0016.20111,0010.01%
2021/03/11116.301.116.3116.45-0.111,1980.00%
2021/03/10116.1000.0016.05111,4120.01%
2021/03/0900.00015.8016.15011,8090.00%
2021/03/08116.6000.0016.15112,3190.01%
2021/03/05116.750.416.9016.600.612,4020.00%
2021/03/041016.7500.0016.901012,5510.08%
2021/03/03116.7000.0017.15112,5440.01%
2021/03/02117.700.617.4017.250.412,4630.00%
2021/02/26117.751717.8317.85-1612,353-0.13%
2021/02/255.117.451317.4217.40-7.912,371-0.06%
2021/02/23417.251117.3017.35-712,135-0.06%
2021/02/22717.862517.8417.85-1811,991-0.15%
2021/02/19516.65716.6816.90-211,580-0.02%
2021/02/1800.00516.0516.10-511,194-0.04%
2021/02/17216.20516.1316.15-311,239-0.03%
2021/02/0500.002515.2515.35-2511,055-0.23%
2021/02/04215.3000.0015.20211,0210.02%
2021/02/035315.7000.0015.355311,0300.48%
2021/02/01014.7000.0014.80010,8660.00%
2021/01/27415.3300.0015.40410,4470.04%
2021/01/21216.40216.4516.0509,9800.00%
2021/01/203316.882316.6616.45109,8540.10%
2021/01/191116.301016.3016.4019,4140.01%
2021/01/181015.80015.7515.80109,2200.11%
2021/01/1200.006.315.7215.80-6.38,918-0.07%
2021/01/112916.191616.0616.05138,8570.15%
2021/01/08215.5500.0015.5528,7870.02%
2021/01/07216.251215.7515.85-108,952-0.11%
2021/01/061317.243017.0115.80-178,913-0.19%
2021/01/0500.00815.9816.10-88,190-0.10%
2021/01/04114.9500.0015.3517,9150.01%
2020/12/3100.00115.0515.05-17,850-0.01%
2020/12/29115.50215.5515.50-17,718-0.01%
2020/12/28415.811115.8215.95-77,597-0.09%
2020/12/2400.001.114.8515.00-1.17,093-0.01%
2020/12/2300.00114.9515.00-17,040-0.01%
2020/12/221.114.9300.0014.601.17,0080.02%
2020/12/21415.04115.1515.1536,9000.04%
2020/12/185.115.1900.0015.055.16,7580.07%
2020/12/171114.843315.0114.85-226,558-0.34%
2020/12/11114.1500.0014.1516,1240.02%
2020/12/1000.005014.4014.30-506,124-0.82%
2020/12/080.214.5500.0014.650.25,9700.00%
2020/12/07214.7500.0014.8525,9000.03%
2020/12/046014.351014.6014.65505,6940.88%
2020/12/0335.414.496514.4214.25-29.65,445-0.54%
2020/12/025514.3218.214.7715.0036.85,0570.73%
2020/12/01813.60113.0013.6574,5090.16%
2020/11/3000.00613.3013.20-64,363-0.14%
2020/11/250.312.4500.0012.600.34,1200.01%
2020/11/24612.6000.0012.6064,0730.15%
2020/11/23512.3500.0012.3553,7740.13%
2020/11/160.311.6500.0011.750.33,5270.01%
2020/11/1300.00211.3011.30-23,405-0.06%
2020/11/110.311.2500.0011.250.33,4280.01%
2020/11/102.111.5000.0011.452.13,4450.06%
2020/11/0600.00111.1511.15-13,354-0.03%
2020/10/270.311.6900.0011.500.33,5740.01%
2020/10/2300.000.111.4011.45-0.13,4680.00%
2020/10/22011.2000.0011.3003,5030.00%
2020/10/202011.602011.5511.5503,5690.00%
2020/10/191011.931011.6011.6003,5930.00%
2020/10/1600.00511.7011.80-53,484-0.14%
2020/10/1500.001211.4911.95-123,391-0.35%
2020/10/13310.7500.0010.8033,1600.09%
2020/10/0700.000.410.7010.75-0.43,281-0.01%
2020/10/0500.00210.5010.60-23,403-0.06%
2020/09/30210.00210.2010.2003,4120.00%
2020/09/25210.4000.0010.1523,5700.06%
2020/09/2400.00110.5510.50-13,693-0.03%
2020/09/1800.00211.2011.15-23,799-0.05%
2020/09/15511.00210.8511.1033,8210.08%
2020/09/14210.7000.0010.7023,8930.05%
2020/09/11210.60410.8510.65-24,002-0.05%
2020/09/1000.00210.9010.85-23,997-0.05%
2020/09/07211.0000.0010.8524,0420.05%
2020/09/04210.65210.7010.8004,0560.00%
2020/09/03210.8000.0010.8024,0330.05%
2020/09/02910.9600.0010.7594,0550.22%
2020/09/013010.7800.0010.85304,0570.74%
2020/08/31211.0000.0010.8524,1020.05%
2020/08/2400.00310.7510.75-34,292-0.07%
2020/08/141011.0000.0011.45104,3380.23%
2020/08/111411.4500.0011.55144,2800.33%
2020/08/07111.8500.0011.9014,2650.02%
2020/08/0300.003011.9511.95-304,607-0.65%
2020/07/2900.00211.1511.30-24,619-0.04%
2020/07/271011.3000.0011.25104,6930.21%
2020/07/202011.4500.0011.55205,0410.40%
2020/07/1500.00411.8811.80-45,021-0.08%
2020/07/13211.70611.9512.05-45,211-0.08%
2020/07/06212.5000.0012.5025,0960.04%
2020/07/0300.00112.7012.65-15,081-0.02%
2020/07/02512.40212.4012.2534,9980.06%
2020/06/30211.8000.0011.9024,8600.04%
2020/06/2900.00211.7011.70-24,973-0.04%
2020/06/2200.00711.9511.90-75,021-0.14%
2020/06/19712.0200.0011.9075,0210.14%
2020/06/10312.0500.0011.9034,8180.06%
2020/05/2900.00211.9511.85-24,863-0.04%
2020/05/2200.00211.5011.55-24,804-0.04%
2020/05/19111.3500.0011.3014,7410.02%
2020/05/18211.3000.0011.3024,7410.04%
2020/05/1500.003011.5011.50-304,732-0.63%
2020/05/14511.8000.0011.7054,7040.11%
2020/05/13312.0200.0012.1034,6810.06%
2020/05/12412.23312.1512.1514,6720.02%
2020/05/111012.4500.0012.40104,6360.22%
2020/05/081912.691312.8412.6064,5670.13%
2020/05/06411.95511.9411.75-14,292-0.02%
2020/05/0500.00211.9511.95-24,264-0.05%
2020/05/04212.0300.0012.0024,2980.05%
2020/04/30612.3900.0012.3564,2700.14%
2020/04/29112.401212.4812.25-114,229-0.26%
2020/04/2800.00112.0511.90-14,133-0.02%
2020/04/2700.00212.1012.00-24,184-0.05%
2020/04/241611.9700.0011.90164,2230.38%
2020/04/2300.007711.6012.25-774,130-1.86%
2020/04/2200.00311.0011.15-33,913-0.08%
2020/04/212011.1000.0010.85203,8950.51%
2020/04/20211.4500.0011.4523,8620.05%
2020/04/178611.645011.5711.35363,8840.93%
2020/04/1600.00211.0511.30-23,743-0.05%
2020/04/152010.5800.0010.80203,6090.55%
2020/04/1000.007010.2510.35-703,591-1.95%
2020/04/09210.6300.0010.3523,6200.06%
2020/04/0700.001510.2010.25-153,657-0.41%
2020/04/0129.7300.009.8023,5640.06%
2020/03/31719.7719.779.69703,5421.98%
2020/03/3009.4300.009.4803,4170.00%
2020/03/2428.8800.008.9123,4190.06%
2020/03/1700.0019.078.90-13,297-0.03%
2020/03/1200.00211.2511.15-23,170-0.06%
2020/03/0900.00712.8012.35-73,264-0.21%
2020/03/0600.00313.3013.30-33,237-0.09%
2020/03/051013.50613.4813.4043,2570.12%
2020/02/2700.005012.9112.80-503,187-1.57%
2020/02/2600.00513.2013.15-53,173-0.16%
2020/02/255012.8000.0013.00503,1141.61%
2020/02/2400.00912.9012.95-93,111-0.29%
2020/02/1700.001013.1013.05-103,388-0.30%
2020/02/13113.404513.4113.30-443,428-1.28%
2020/02/121913.411813.3913.4013,4760.03%
2020/02/11613.2000.0013.2063,4860.17%
2020/02/102713.152013.1313.1573,5290.20%
2020/02/072013.262013.3013.2503,6200.00%
2020/02/06513.4400.0013.5053,6530.14%
2020/02/055713.56713.4013.40503,6421.37%
2020/01/3100.005813.3313.10-583,493-1.66%
2020/01/205115.2400.0014.95513,3831.51%
2020/01/1500.00315.2015.15-33,290-0.09%
2020/01/1400.00715.2515.00-73,276-0.21%
2020/01/10115.101114.9014.85-103,281-0.30%
2020/01/0900.00614.7014.75-63,267-0.18%
2020/01/063314.8100.0014.75333,3590.98%
2020/01/0300.00515.0015.00-53,601-0.14%
2020/01/02515.36115.2515.2543,5830.11%
2019/12/31114.8500.0014.8513,4710.03%
2019/12/26615.1300.0015.1063,5250.17%
2019/12/25615.2000.0015.2563,5720.17%
2019/12/17115.1500.0015.1013,9490.03%
2019/12/1600.000.215.0015.10-0.23,9970.00%
2019/12/1300.00114.6514.60-14,080-0.02%
2019/12/06115.5500.0015.2014,7060.02%
2019/11/29615.8000.0015.7064,7000.13%
2019/11/2800.00316.1016.05-34,861-0.06%
2019/11/27216.00115.7516.1015,2120.02%
2019/11/22116.00115.8515.8505,9190.00%
2019/11/21315.9200.0015.9036,0970.05%
2019/11/1900.00516.0516.00-56,519-0.08%
2019/11/18615.501015.6015.75-46,606-0.06%
2019/11/06215.20115.4515.2518,1070.01%
2019/11/05315.9000.0016.0538,0270.04%
2019/10/30216.2000.0016.2028,3200.02%
2019/10/29116.1000.0016.1518,3280.01%
2019/10/2800.00216.3016.30-28,370-0.02%
2019/10/25116.4000.0016.5018,4290.01%
2019/10/2400.00116.3016.35-18,454-0.01%
2019/10/16515.9200.0015.9558,7780.06%
2019/10/09616.1300.0016.0068,8380.07%
2019/10/08117.3500.0017.3018,7140.01%
2019/10/0400.00317.9717.55-38,956-0.03%
2019/10/03217.5500.0017.8029,1110.02%
2019/10/01317.302417.3317.35-219,072-0.23%
2019/09/27417.70217.6517.4029,0280.02%
2019/09/26118.05318.0018.00-28,932-0.02%
2019/09/25118.2500.0018.1518,9180.01%
2019/09/2400.00118.8518.30-18,980-0.01%
2019/09/23118.2000.0018.7518,8290.01%
2019/09/1900.00218.6518.45-28,677-0.02%
2019/09/18318.85418.8518.55-18,635-0.01%
2019/09/17518.2500.0018.6558,5330.06%
2019/09/12219.001118.9718.65-98,453-0.11%
2019/09/111318.0700.0018.25138,0470.16%
2019/09/10218.45118.0018.0018,0010.01%
2019/09/0900.00318.3018.40-37,886-0.04%
2019/09/0600.00218.1518.30-27,857-0.03%
2019/09/04318.2000.0018.2037,7610.04%
2019/09/03418.2300.0018.1047,7000.05%
2019/09/02118.1500.0018.3517,6540.01%
2019/08/29218.931018.4719.00-87,108-0.11%
2019/08/2800.00217.8017.75-26,666-0.03%
2019/08/2700.00218.3018.30-26,461-0.03%
2019/08/23818.60818.5018.4506,1180.00%
2019/08/22518.08218.0518.1535,8470.05%
2019/08/202517.972517.8017.6505,4770.00%
2019/08/19217.80717.8117.80-55,252-0.10%
2019/08/1600.00317.0216.95-34,986-0.06%
2019/08/13116.4500.0016.5014,5300.02%
2019/08/1200.001216.5516.25-124,451-0.27%
2019/08/081216.4000.0016.20124,2290.28%
2019/08/0700.00415.6515.70-44,119-0.10%
2019/08/0600.001415.0615.25-144,157-0.34%
2019/08/0500.00216.4015.55-24,153-0.05%
2019/08/0200.00115.9015.90-14,055-0.02%
2019/08/01115.5000.0015.5513,9810.03%
2019/07/3100.00115.5515.55-13,983-0.03%
2019/07/2900.001315.9516.10-133,930-0.33%
2019/07/261315.7500.0015.90133,8550.34%
2019/07/2500.001115.8415.70-113,794-0.29%
2019/07/24315.7700.0015.6533,6300.08%
2019/07/2300.001315.3515.35-133,598-0.36%
2019/07/221315.60515.5015.6083,5670.22%
2019/07/19615.5500.0015.6063,6570.16%
2019/07/17115.2500.0015.3513,6080.03%
2019/07/151915.9100.0015.55193,6920.51%
2019/07/123015.532015.5315.50103,6590.27%
2019/07/11115.351115.0815.35-103,594-0.28%
2019/07/101014.9000.0014.85103,4750.29%
2019/07/091514.8800.0014.90153,4980.43%
2019/07/08514.4500.0014.4553,5820.14%
2019/07/01114.7500.0014.9014,4710.02%
2019/06/21414.6500.0014.4045,3510.07%
2019/06/20614.6900.0014.9065,5400.11%
2019/06/1000.00414.6614.80-46,101-0.07%
2019/06/0400.00114.5014.60-16,367-0.02%
2019/05/3100.00214.5514.45-26,390-0.03%
2019/05/14213.4500.0013.8026,5870.03%
2019/05/101.614.1500.0014.151.66,5350.02%
2019/05/0900.000.214.9014.90-0.26,4360.00%
2019/04/25116.0000.0016.0016,2490.02%
2019/04/23116.9000.0016.8016,0850.02%
2019/04/1800.003016.4516.30-305,908-0.51%
2019/04/173016.40216.4516.35285,7890.48%
2019/04/163516.4000.0016.35355,7180.61%
2019/04/123417.20516.9015.85295,5380.52%
2019/04/1000.003217.2717.50-325,064-0.63%
2019/04/091216.9900.0017.05124,7940.25%
2019/04/08116.0500.0016.5014,5180.02%
2019/04/0112.315.9200.0015.8012.34,2160.29%
2019/03/2800.00716.3916.20-73,821-0.18%
2019/03/2700.002516.1715.90-253,668-0.68%
2019/03/263115.8200.0016.10313,5330.88%
2019/03/2500.00515.0515.05-53,254-0.15%
2019/03/2100.000.814.7014.70-0.83,007-0.03%
2019/03/1800.000.714.9014.90-0.72,952-0.03%
2019/03/0400.00513.9013.90-52,486-0.20%
2019/02/25014.550.414.5514.65-0.42,409-0.02%
2019/02/2000.0013.713.7513.85-13.72,340-0.59%
2019/02/152314.003.413.9414.0019.62,3370.84%
2019/02/1400.00113.5013.60-12,240-0.04%
2019/02/11012.3000.0012.4002,0250.00%
2019/01/1700.002012.3012.25-202,626-0.76%
2019/01/1100.00112.7012.70-13,224-0.03%
2018/12/0600.00512.3512.15-56,146-0.08%
2018/12/0400.006.612.7412.90-6.66,048-0.11%
2018/12/03511.7500.0011.7555,8460.09%
2018/11/2100.0037.347.35-35,869-0.05%
2018/11/2000.0037.527.45-35,854-0.05%
2018/11/15127.330.97.327.4011.15,8770.19%
2018/11/1400.00107.807.80-105,836-0.17%
2018/11/1300.000.37.547.62-0.35,8400.00%
2018/11/0700.0027.837.90-25,917-0.03%
2018/11/0600.002.37.887.90-2.35,979-0.04%
2018/11/0117.2000.007.1016,1250.02%
2018/10/2527.0000.006.8826,1570.03%
2018/10/2327.8400.007.7825,9800.03%
2018/10/2217.8500.007.8515,9800.02%
2018/10/1937.9027.997.9915,9260.02%
2018/10/1728.6718.948.6215,7810.02%
2018/10/16108.7000.008.74105,8190.17%
2018/10/1218.7000.008.6515,7870.02%
2018/10/1138.9800.008.9835,7420.05%
2018/10/0900.0049.999.97-45,893-0.07%
2018/10/08110.3000.0010.3016,2200.02%
2018/10/043011.5500.0011.30306,0770.49%
2018/10/03611.952012.3012.00-145,960-0.23%
2018/10/022111.74211.9012.50195,8190.33%
2018/10/01211.7000.0011.5025,6250.04%
2018/09/28111.251.311.1811.20-0.35,497-0.01%
2018/09/2700.002011.3011.40-205,304-0.38%
2018/09/261011.3040.611.0411.30-30.64,790-0.64%
2018/09/255510.2700.0010.30554,5411.21%
2018/09/21210.050.89.859.921.24,5340.03%
2018/09/1700.001510.6510.45-154,633-0.32%
2018/09/141510.4000.0010.60154,7250.32%
2018/08/31210.3500.0010.3525,0740.04%
2018/08/063010.8500.0011.00306,1140.49%
2018/07/2300.005010.3510.20-505,801-0.86%
2018/07/20110.6500.0010.6515,7350.02%
2018/07/19410.6500.0010.7045,6920.07%
2018/07/18511.2000.0011.0555,5780.09%
2018/07/17511.7000.0011.6555,4300.09%
2018/07/1600.002611.7911.90-265,096-0.51%
2018/07/1100.00210.9310.80-24,484-0.04%
2018/07/10210.75610.8610.80-44,425-0.09%
2018/07/09310.95510.8010.80-24,279-0.05%
2018/07/0400.0029.849.78-24,054-0.05%
2018/06/2700.0059.999.91-53,809-0.13%
2018/06/26510.0000.0010.0553,7800.13%
2018/06/255210.51410.7510.35483,7021.30%
2018/06/2200.0029.8510.35-23,560-0.06%
2018/06/13410.0800.0010.0043,3190.12%
2018/06/1249.7400.009.7043,2100.12%
2018/06/11119.8059.819.9063,1080.19%
2018/06/081610.0700.0010.10162,9530.54%
2018/06/07511.05510.8010.6002,7940.00%
2018/06/061410.52210.6010.40122,6130.46%
2018/06/05610.81211.0510.7042,5130.16%
2018/06/04610.18410.6011.1522,3540.08%
2018/06/011710.212010.5610.25-32,057-0.15%
2018/05/31610.4500.0010.5061,7230.35%
2018/05/30269.55109.209.55161,3791.16%
2018/05/1800.0027.887.88-2991-0.20%
2018/04/1600.00108.758.75-101,047-0.95%
2018/02/0700.0068.358.33-62,257-0.27%
2018/01/3000.0029.169.17-22,225-0.09%
2018/01/2900.00119.189.20-112,228-0.49%
2018/01/1800.0029.309.28-22,288-0.09%
2018/01/1700.0029.189.28-22,282-0.09%
2018/01/0800.0079.419.45-72,226-0.31%
2018/01/0200.0029.419.38-22,191-0.09%
華泰 相關文章