神腦 (2450)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
40.15
漲跌
▼0.05
漲幅
-0.12%
成交量
428張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	40.00	0	0.00	40.15	1	184	0.54%
2024/06/14	5	39.80	0	0.00	39.95	5	175	2.85%
2024/06/12	0	0.00	1	39.60	39.65	-1	176	-0.57%
2024/06/11	0	0.00	1	39.70	39.75	-1	175	-0.57%
2024/06/06	10	39.85	0	0.00	39.80	10	179	5.57%
2024/06/05	10	39.90	0	0.00	39.95	10	180	5.55%
2024/06/04	1	39.80	0	0.00	39.85	1	190	0.53%
2024/05/24	1	39.80	0	0.00	39.90	1	194	0.51%
2024/05/16	0	0.00	1	39.75	39.80	-1	213	-0.47%
2024/05/15	0	0.00	1	39.50	39.60	-1	213	-0.47%
2024/05/02	0	0.00	3	39.07	39.20	-3	214	-1.40%
2024/04/29	2	38.85	0	0.00	38.85	2	214	0.93%
2024/04/19	2	38.55	0	0.00	38.60	2	215	0.93%
2024/04/16	10	38.90	0	0.00	38.55	10	213	4.69%
2024/04/08	1	39.00	0	0.00	39.05	1	218	0.46%
2024/04/03	1	39.05	0	0.00	39.25	1	214	0.47%
2024/04/01	0	0.00	2	39.40	39.40	-2	219	-0.91%
2024/03/08	3	39.28	0	0.00	39.15	3	201	1.49%
2024/03/07	0	38.70	0	0.00	38.75	0	191	0.02%
2024/03/06	0	0.00	1	38.80	38.85	-1	191	-0.52%
2024/03/01	1	38.40	0.1	38.60	38.50	0.9	187	0.47%
2024/02/29	1	38.50	0	0.00	38.65	1	185	0.54%
2024/02/19	2	37.88	0	0.00	38.00	2	182	1.10%
2024/02/02	2	38.00	0	0.00	37.95	2	192	1.04%
2024/01/24	1	38.70	0	0.00	38.55	1	187	0.53%
2024/01/05	0	0.00	1	39.55	39.55	-1	161	-0.62%
2024/01/03	0	0.00	1	39.00	39.20	-1	160	-0.62%
2023/12/28	2	39.33	0	0.00	39.40	2	159	1.25%
2023/12/27	0	0.00	1	39.20	39.15	-1	156	-0.64%
2023/12/12	2	38.40	0	0.00	38.35	2	146	1.36%
2023/12/05	0	0.00	0.1	39.25	39.20	-0.1	143	-0.05%
2023/11/30	1	38.80	0.1	39.20	39.10	0.9	145	0.62%
2023/11/28	0	0.00	3	39.30	39.25	-3	153	-1.96%
2023/11/22	3	39.03	0	0.00	38.60	3	160	1.86%
2023/11/20	0	0.00	3	39.50	39.55	-3	153	-1.95%
2023/11/17	0	0.00	1	38.85	38.90	-1	148	-0.67%
2023/11/16	2.1	38.55	0	0.00	38.55	2.1	147	1.40%
2023/11/15	0.6	38.38	0	0.00	38.50	0.6	145	0.43%
2023/11/13	0	0.00	2	38.55	38.90	-2	138	-1.44%
2023/10/24	1	36.15	0	0.00	36.15	1	152	0.66%
2023/09/21	0.2	36.15	0	0.00	36.15	0.2	208	0.10%
2023/09/18	2	36.35	0	0.00	36.40	2	210	0.95%
2023/09/11	0	0.00	2	36.05	36.20	-2	247	-0.81%
2023/09/08	2	36.50	0	0.00	36.50	2	257	0.78%
2023/09/01	0	0.00	2	37.50	37.25	-2	276	-0.72%
2023/08/31	2	37.00	0	0.00	37.15	2	273	0.73%
2023/08/18	1	35.65	0	0.00	35.60	1	269	0.37%
2023/08/17	1	35.00	0	0.00	35.70	1	270	0.37%
2023/08/16	1	35.15	0	0.00	35.25	1	271	0.37%
2023/07/27	0	0.00	1	35.75	35.75	-1	276	-0.36%
2023/07/26	0	0.00	2	35.55	35.80	-2	277	-0.72%
2023/07/13	0	0.00	3	34.30	34.30	-3	246	-1.22%
2023/07/12	0	0.00	31	34.25	34.10	-31	245	-12.65%
2023/06/30	1	34.80	0	0.00	34.95	1	251	0.40%
2023/06/20	2	34.30	0	0.00	34.55	2	240	0.83%
2023/06/15	1	36.25	0	0.00	36.40	1	212	0.47%
2023/06/14	1	36.25	0	0.00	36.30	1	207	0.48%
2023/05/25	0	0.00	20	36.05	36.00	-20	200	-9.99%
2023/05/22	0	0.00	1	36.45	36.40	-1	215	-0.46%
2023/05/19	0	0.00	1	36.35	36.15	-1	216	-0.46%
2023/05/18	0	0.00	2	36.45	36.45	-2	213	-0.94%
2023/05/17	2	36.30	3	36.45	36.40	-1	211	-0.47%
2023/05/12	0	0.00	2	35.60	35.75	-2	199	-1.00%
2023/05/11	0	0.00	1	35.75	35.75	-1	199	-0.50%
2023/05/09	2	36.10	1	36.00	36.10	1	200	0.50%
2023/05/08	0	0.00	2	36.25	36.10	-2	196	-1.02%
2023/04/27	1	34.55	0	0.00	34.55	1	184	0.54%
2023/04/19	1	35.10	0	0.00	35.20	1	179	0.56%
2023/04/12	0	0.00	1	35.35	35.45	-1	174	-0.57%
2023/03/31	0	0.00	1	35.25	35.10	-1	165	-0.60%
2023/03/27	0	0.00	1	35.00	34.75	-1	157	-0.64%
2023/03/10	10	34.40	0	0.00	34.35	10	137	7.26%
2023/03/09	1	34.80	0	0.00	34.70	1	134	0.74%
2023/03/07	12	34.80	0	0.00	34.95	12	130	9.22%
2023/03/03	12	34.30	0	0.00	34.35	12	120	9.98%
2023/02/20	10	33.05	15	33.23	33.20	-5	93	-5.34%
2023/02/17	5	32.55	0	0.00	32.50	5	82	6.05%
2023/02/09	0	0.00	1	31.95	32.20	-1	75	-1.33%
2023/02/06	0	0.00	5	31.95	32.05	-5	70	-7.10%
2023/02/03	0	0.00	1	32.05	32.05	-1	70	-1.41%
2023/02/02	0	0.00	5	31.85	31.85	-5	68	-7.29%
2023/01/09	0	0.00	10	31.15	31.30	-10	63	-15.83%
2022/12/14	2	31.00	0	0.00	31.05	2	74	2.68%
2022/12/13	9	30.94	0	0.00	31.00	9	73	12.24%
2022/11/30	0	0.00	6	30.80	31.05	-6	69	-8.66%
2022/11/23	5	30.60	0	0.00	30.65	5	65	7.59%
2022/11/14	4	30.50	0	0.00	30.65	4	67	5.95%
2022/11/11	2	30.45	0	0.00	30.40	2	67	2.98%
2022/11/10	4	30.15	0	0.00	30.25	4	66	5.98%
2022/11/09	1	30.35	0	0.00	30.40	1	67	1.48%
2022/09/26	0.1	30.00	0	0.00	29.80	0.1	88	0.06%
2022/06/30	1	31.10	0	0.00	31.10	1	151	0.66%
2022/04/28	5	34.10	0	0.00	33.90	5	154	3.23%
2022/04/21	3	34.50	0	0.00	34.35	3	147	2.04%
2022/04/19	12	34.50	0	0.00	34.55	12	148	8.07%
2022/04/07	2	34.15	0	0.00	33.85	2	142	1.40%
2022/03/30	6	34.87	5	34.66	34.75	1	143	0.70%
2022/02/25	1	32.85	0	0.00	32.80	1	119	0.84%
2022/02/22	3	33.02	0	0.00	33.05	3	116	2.57%
2022/01/13	0	0.00	1	33.10	33.00	-1	118	-0.84%
2022/01/06	1	33.20	0	0.00	33.05	1	112	0.89%
2021/12/22	0	0.00	1	32.90	32.85	-1	103	-0.97%
2021/12/20	0.1	33.00	0	0.00	32.75	0.1	103	0.05%
2021/11/12	0.1	33.30	0	0.00	33.25	0.1	89	0.06%
2021/11/05	0.1	32.70	0	0.00	32.55	0.1	81	0.06%
2021/09/06	1	31.75	0	0.00	31.75	1	115	0.87%
2021/09/02	1	31.95	0	0.00	31.50	1	115	0.87%
2021/06/23	1	31.85	0	0.00	32.05	1	287	0.35%
2021/05/12	0	0.00	7	31.90	31.75	-7	310	-2.25%
2021/05/04	1	33.80	0	0.00	33.65	1	306	0.33%
2021/04/26	7	35.35	0	0.00	35.20	7	298	2.34%
2021/04/23	0	0.00	1	35.15	35.05	-1	306	-0.33%
2021/04/20	0	0.00	2	35.90	35.95	-2	311	-0.64%
2021/04/13	1	34.85	0	0.00	34.70	1	368	0.27%
2021/03/30	2	34.20	0	0.00	34.15	2	550	0.36%
2021/01/05	0	0.00	6	39.55	39.00	-6	308	-1.94%
2021/01/04	0	0.00	35	38.21	39.05	-35	245	-14.25%
2020/12/31	0	0.00	2	33.50	35.50	-2	173	-1.15%
2020/12/30	8	32.94	0	0.00	33.10	8	122	6.52%
2020/12/11	0	29.90	0	0.00	29.50	0	83	0.02%
2020/11/27	15	29.42	0	0.00	29.40	15	68	21.88%
2020/09/24	0	0.00	1	28.55	28.10	-1	97	-1.02%
2020/08/31	1	29.05	1	29.05	29.00	0	140	0.00%
2020/07/29	1	27.80	0	0.00	27.70	1	192	0.52%
2020/07/06	0	0.00	1	29.60	29.60	-1	207	-0.48%
2020/06/19	1	30.30	1	30.35	30.90	0	202	0.00%
2020/06/18	1	29.95	0	0.00	30.30	1	201	0.50%
2020/06/09	0	0.00	1	30.90	30.70	-1	216	-0.46%
2020/06/05	1	29.25	0	0.00	29.85	1	215	0.46%
2020/06/04	0	0.00	2	29.25	29.25	-2	207	-0.96%
2020/06/01	1	28.35	0	0.00	28.35	1	221	0.45%
2020/05/22	0	0.00	1	28.15	27.90	-1	254	-0.39%
2020/05/18	1	27.65	0	0.00	27.70	1	257	0.39%
2020/05/15	0	0.00	1	27.70	27.70	-1	257	-0.39%
2020/04/17	1	28.50	0	0.00	28.60	1	228	0.44%
2020/04/16	0	0.00	1	28.15	28.25	-1	225	-0.44%
2020/04/15	0	0.00	3	28.30	28.50	-3	225	-1.33%
2020/03/30	2	25.95	0	0.00	26.20	2	216	0.92%
2020/03/17	1	26.60	4	26.65	27.00	-3	212	-1.41%
2020/03/16	1	26.85	1	27.00	27.55	0	208	0.00%
2020/03/13	5	26.68	0	0.00	27.55	5	204	2.44%
2020/03/03	0	0.00	1	31.55	31.55	-1	162	-0.62%
2020/02/24	1	31.95	0	0.00	31.90	1	119	0.84%
2019/12/24	0	0.00	8	32.20	31.85	-8	85	-9.38%
2019/12/23	0	0.00	2	32.50	32.40	-2	84	-2.37%
2019/12/20	10	32.53	0	0.00	32.20	10	82	12.13%
2019/12/12	0	0.00	1	30.90	30.80	-1	68	-1.46%
2019/12/06	0	0.00	1	31.05	31.00	-1	68	-1.46%
2019/12/04	0	0.00	1	30.85	30.85	-1	68	-1.46%
2019/11/26	1	30.95	0	0.00	30.95	1	67	1.47%
2019/11/13	1	31.10	0	0.00	31.35	1	65	1.52%
2019/11/04	1	30.65	0	0.00	30.70	1	63	1.57%
2019/08/08	0	0.00	1	30.50	30.80	-1	90	-1.10%
2019/07/02	0	0.00	1	33.15	33.30	-1	106	-0.94%
2019/05/29	1	31.40	0	0.00	31.20	1	139	0.72%
2019/05/23	1	30.60	0	0.00	30.60	1	125	0.79%
2019/05/17	0	0.00	1	32.70	32.70	-1	116	-0.86%
2019/05/06	0	0.00	1	35.40	35.30	-1	107	-0.93%
2019/04/25	1	35.60	0	0.00	35.70	1	106	0.94%
2019/04/15	4	35.50	0	0.00	35.35	4	98	4.05%
2019/04/03	1	36.00	0	0.00	36.00	1	92	1.08%
2019/02/26	0	0.00	7	35.30	35.15	-7	46	-14.97%
2019/02/18	0	0.00	2	34.85	35.10	-2	39	-5.05%
2019/02/11	2	34.70	0	0.00	34.60	2	38	5.21%
2019/01/02	0	0.00	5	35.00	35.05	-5	49	-10.17%
2018/10/26	1	35.50	0	0.00	34.30	1	117	0.85%
2018/10/16	1	37.55	0	0.00	37.70	1	131	0.76%
2018/10/04	2	40.40	0	0.00	40.40	2	132	1.51%
2018/09/13	4	39.00	0	0.00	39.75	4	151	2.63%
2018/09/07	1	39.80	0	0.00	39.95	1	152	0.66%
2018/08/17	1	40.25	0	0.00	40.10	1	152	0.66%
2018/08/15	1	38.40	0	0.00	40.00	1	149	0.67%
2018/08/13	2	42.75	0	0.00	42.50	2	135	1.48%
2018/08/10	1	44.00	0	0.00	44.00	1	131	0.76%
2018/08/09	1	45.05	0	0.00	45.05	1	126	0.79%
2018/08/03	1	45.80	0	0.00	46.30	1	121	0.82%
2018/08/02	2	46.95	0	0.00	46.90	2	117	1.71%
2018/08/01	0	0.00	1	50.00	50.00	-1	114	-0.87%
2018/07/13	0	0.00	2	49.05	49.05	-2	108	-1.84%
2018/07/06	1	48.20	0	0.00	48.50	1	120	0.83%
2018/06/28	1	49.70	0	0.00	49.80	1	114	0.88%
2018/06/27	2	49.85	0	0.00	49.95	2	113	1.77%
2018/06/05	0	0.00	1	51.50	51.50	-1	104	-0.96%
2018/05/07	2	51.60	0	0.00	51.60	2	148	1.35%
2018/03/23	2	52.00	0	0.00	52.30	2	125	1.59%
2018/03/21	1	52.60	0	0.00	52.70	1	125	0.80%
2018/03/13	0	0.00	1	52.20	52.40	-1	121	-0.82%
2018/03/08	7	52.30	0	0.00	52.10	7	118	5.90%
2018/03/06	1	51.60	0	0.00	51.90	1	117	0.85%
2018/03/05	1	51.80	0	0.00	51.80	1	115	0.86%
2018/02/12	1	50.20	0	0.00	50.30	1	95	1.04%
2018/01/10	0	0.00	2	51.30	51.40	-2	71	-2.81%