華建 (2530)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	63	50.73	0	51.57	50.50	63	2,041	3.09%
2024/04/25	40	51.48	0	51.80	51.60	40	2,022	1.98%
2024/04/24	105	52.22	0	0.00	52.20	105	2,015	5.21%	大買/鉅額交易
2024/04/23	20	51.30	0	0.00	52.50	20	2,018	0.99%
2024/04/22	75	52.79	69	54.78	52.00	6	2,004	0.30%
2024/04/19	144	53.27	20	53.52	53.00	124	1,963	6.31%	大買/鉅額交易
2024/04/18	0	0.00	28	53.86	54.00	-28	1,930	-1.45%
2024/04/17	0	0.00	23	52.90	52.90	-23	1,948	-1.18%
2024/04/16	70	51.49	0	0.00	51.40	70	1,940	3.61%
2024/04/15	0	0.00	125	53.81	53.70	-125	1,924	-6.49%	大賣/鉅額交易
2024/04/12	6	52.42	100	52.61	53.20	-94	1,982	-4.74%
2024/04/11	31	52.27	547	52.28	51.90	-516	1,972	-26.16%	大賣/鉅額交易
2024/04/10	243	51.71	208	51.79	51.90	35	1,949	1.80%	大買/大賣/
2024/04/09	81	50.20	0	0.00	50.70	81	1,943	4.17%
2024/04/08	309	49.73	223	48.67	49.85	86	1,900	4.53%	大買/大賣/
2024/04/03	5	47.40	111	47.50	47.40	-106	1,847	-5.74%	大賣/鉅額交易
2024/04/02	346	46.80	285	46.44	47.45	61	1,834	3.33%	大買/大賣/
2024/04/01	39	44.07	0	0.00	44.65	39	1,767	2.21%
2024/03/29	0	0.00	63	45.71	44.20	-63	1,760	-3.58%
2024/03/28	0	0.00	39	44.74	44.85	-39	1,723	-2.26%
2024/03/27	0	0.00	10.7	43.32	43.20	-10.7	1,694	-0.63%
2024/03/26	5	41.45	0	0.00	41.55	5	1,677	0.30%
2024/03/25	0	0.00	18	41.23	41.75	-18	1,681	-1.07%
2024/03/22	0	40.60	0	0.00	40.40	0	1,686	0.00%
2024/03/19	191	41.54	0	0.00	41.60	191	1,742	10.96%	大買/鉅額交易
2024/03/18	279	41.56	0	0.00	41.10	279	1,751	15.93%	大買/鉅額交易
2024/03/15	8	43.60	45	44.33	43.80	-37	1,665	-2.22%
2024/03/14	11	42.81	266	43.25	43.55	-255	1,640	-15.55%	大賣/鉅額交易
2024/03/13	102	43.15	172	42.93	42.95	-70	1,616	-4.33%	大買/大賣/
2024/03/12	110	42.02	84	41.64	42.05	26	1,593	1.63%	大買/
2024/03/11	10	39.20	22	39.54	39.80	-12	1,571	-0.76%
2024/03/08	0	0.00	19	38.99	39.35	-19	1,589	-1.20%
2024/03/05	0	38.30	0	0.00	38.45	0	1,658	0.00%
2024/03/04	10	38.30	0	0.00	38.20	10	1,658	0.60%
2024/02/26	0	38.55	0	0.00	38.35	0	1,638	0.00%
2024/02/23	25	38.82	0	0.00	38.90	25	1,633	1.53%
2024/02/22	20	38.39	24	38.62	38.50	-4	1,622	-0.25%
2024/02/21	1	37.85	0	0.00	38.15	1	1,606	0.06%
2024/02/20	5	39.37	0	0.00	37.70	5	1,593	0.31%
2024/02/19	5	38.20	0	0.00	38.15	5	1,547	0.32%
2024/02/16	1	36.95	0	0.00	36.50	1	1,496	0.07%
2024/02/15	12	37.22	0	0.00	37.45	12	1,452	0.83%
2024/02/05	0	0.00	10	37.60	37.85	-10	1,425	-0.70%
2024/02/02	57	37.63	50	37.52	37.50	7	1,439	0.49%
2024/02/01	28	37.71	32	37.52	37.55	-4	1,439	-0.28%
2024/01/31	10	37.95	10	38.30	37.90	0	1,434	0.00%
2024/01/30	13	38.15	0	0.00	37.90	13	1,451	0.90%
2024/01/29	0	37.60	0	0.00	37.85	0	1,437	0.00%
2024/01/26	22	37.10	0	0.00	37.30	22	1,423	1.55%
2024/01/25	189	37.41	0	0.00	37.05	189	1,417	13.34%	大買/鉅額交易
2024/01/24	158	37.11	256	37.10	37.25	-98	1,414	-6.93%	大買/大賣/
2024/01/22	64	37.55	11	37.30	36.80	53	1,399	3.79%
2024/01/19	59	37.07	161	37.10	37.10	-102	1,394	-7.31%	大賣/鉅額交易
2024/01/16	1	37.30	0	0.00	37.25	1	1,368	0.07%
2024/01/12	2	36.90	0	0.00	37.00	2	1,339	0.15%
2024/01/10	0	0.00	1	36.75	37.30	-1	1,311	-0.08%
2024/01/05	0	0.00	1	38.40	38.20	-1	1,202	-0.08%
2024/01/04	3	37.65	0	0.00	37.70	3	1,169	0.26%
2024/01/02	5	35.85	0	0.00	36.10	5	1,123	0.45%
2023/12/29	1.2	35.35	1	35.35	35.85	0.2	1,126	0.02%
2023/12/27	0	0.00	4	34.55	34.50	-4	1,158	-0.35%
2023/12/14	0	0.00	1	35.20	36.80	-1	1,060	-0.09%
2023/12/13	0.3	35.40	0	0.00	35.25	0.3	1,003	0.03%
2023/12/12	1	34.00	0	0.00	34.55	1	980	0.10%
2023/12/08	1	34.00	0	0.00	33.95	1	957	0.10%
2023/12/01	33.5	30.79	0	0.00	31.05	33.5	790	4.24%
2023/11/30	211	29.87	52	29.90	31.20	159	769	20.66%	大買/鉅額交易
2023/11/29	82	28.92	0	0.00	29.10	82	692	11.84%
2023/11/27	23.1	28.48	0	0.00	28.50	23.1	700	3.30%
2023/11/24	23.5	28.51	0	0.00	28.65	23.5	707	3.32%
2023/11/22	2	27.88	11	28.00	28.00	-9	683	-1.32%
2023/11/21	0	0.00	151	27.77	27.80	-151	678	-22.27%	大賣/鉅額交易
2023/11/20	0.4	27.60	0	0.00	27.40	0.4	674	0.05%
2023/11/17	0	0.00	1	27.70	27.50	-1	666	-0.15%
2023/11/16	14	27.39	0	0.00	27.40	14	669	2.09%
2023/11/15	70	27.48	67	27.67	27.40	3	668	0.45%
2023/11/14	35	27.44	8	27.67	27.45	27	666	4.05%
2023/11/13	13	27.53	34	27.61	27.50	-21	670	-3.13%
2023/11/10	35	27.65	31	27.68	27.60	4	675	0.59%
2023/11/09	67	27.94	20	27.90	27.95	47	657	7.14%
2023/11/08	91	28.06	43	28.29	28.25	48	666	7.20%
2023/11/07	0	0.00	60	27.73	28.25	-60	656	-9.14%
2023/11/06	0	0.00	10	27.20	27.25	-10	637	-1.57%
2023/11/03	20	26.98	25	27.22	27.25	-5	655	-0.76%
2023/11/02	0	0.00	27	27.28	27.25	-27	667	-4.05%
2023/10/31	20	27.11	0	0.00	27.00	20	734	2.72%
2023/10/30	0	0.00	23	27.32	27.35	-23	762	-3.02%
2023/10/27	45	26.97	77	27.10	27.05	-32	785	-4.08%
2023/10/26	11	26.96	11	27.00	27.00	0	810	0.00%
2023/10/25	21	27.32	0	0.00	27.30	21	801	2.62%
2023/10/24	0	0.00	13	27.28	27.35	-13	803	-1.62%
2023/10/23	62	27.30	68	27.32	27.30	-6	812	-0.74%
2023/10/20	0	0.00	10	27.40	27.40	-10	812	-1.23%
2023/10/19	19	27.07	9	27.25	27.30	10	812	1.23%
2023/10/18	30	27.45	0	0.00	27.25	30	810	3.70%
2023/10/17	0	0.00	26	27.52	27.70	-26	785	-3.31%
2023/10/16	16	27.18	0	0.00	27.15	16	792	2.02%
2023/10/13	40	27.03	40	27.20	27.15	0	793	0.00%
2023/10/11	10	26.40	0	0.00	26.70	10	805	1.24%
2023/10/06	40	26.58	0	0.00	26.30	40	805	4.96%
2023/10/05	70	26.67	20	26.95	26.80	50	805	6.21%
2023/10/04	90	26.83	0	0.00	26.50	90	801	11.23%
2023/10/03	83	27.01	71	26.87	27.10	12	786	1.52%
2023/10/02	40	26.41	12	26.50	26.45	28	750	3.73%
2023/09/28	70	25.96	30	25.87	26.35	40	753	5.31%
2023/09/27	40	25.80	20	25.45	26.00	20	737	2.71%
2023/09/25	6	25.20	0	0.00	25.15	6	722	0.83%
2023/09/22	6	25.15	0	0.00	25.15	6	729	0.82%
2023/09/18	3	25.37	0	0.00	25.25	3	751	0.40%
2023/09/11	0	0.00	0	25.05	24.95	0	823	0.00%
2023/09/08	0	0.00	5	25.00	25.00	-5	826	-0.60%
2023/09/05	0	25.70	5	25.20	25.45	-5	840	-0.59%
2023/09/04	0	0.00	4	25.45	25.20	-4	856	-0.47%
2023/09/01	1	25.25	0	0.00	25.35	1	921	0.11%
2023/08/31	1	25.30	0	0.00	25.20	1	964	0.10%
2023/08/30	2	26.00	0	0.00	25.80	2	991	0.20%
2023/08/25	0	0.00	10	25.15	25.10	-10	1,104	-0.91%
2023/08/22	2	25.30	0	0.00	25.15	2	1,147	0.17%
2023/08/21	1	25.55	0	0.00	25.35	1	1,146	0.09%
2023/08/18	2	25.53	0	0.00	25.50	2	1,151	0.17%
2023/08/16	1	25.10	0	0.00	25.40	1	1,153	0.09%
2023/08/15	1	25.30	0	0.00	25.40	1	1,155	0.09%
2023/08/14	1	25.50	0	0.00	25.35	1	1,174	0.09%
2023/08/08	1	26.00	0	0.00	26.45	1	1,199	0.08%
2023/08/07	28	26.44	0	0.00	26.25	28	1,204	2.32%
2023/08/04	10	25.12	0	0.00	25.95	10	1,191	0.84%
2023/08/02	8	25.19	0	0.00	24.85	8	1,152	0.69%
2023/07/31	0	0.00	18	23.60	24.50	-18	1,139	-1.58%
2023/07/28	15	23.47	0	0.00	23.35	15	1,125	1.33%
2023/07/27	3	23.50	5	23.70	23.60	-2	1,182	-0.17%
2023/07/26	5	23.55	0	0.00	23.45	5	1,245	0.40%
2023/07/25	0	0.00	15	23.50	23.50	-15	1,286	-1.17%
2023/07/24	10	23.20	0	0.00	23.30	10	1,368	0.73%
2023/07/21	5	23.30	0	0.00	23.25	5	1,386	0.36%
2023/07/17	3	23.50	0	0.00	23.25	3	1,401	0.21%
2023/07/14	1	23.50	0	0.00	23.90	1	1,388	0.07%
2023/07/12	1	23.60	0	0.00	23.55	1	1,376	0.07%
2023/07/10	5	23.90	0	0.00	23.85	5	1,368	0.37%
2023/07/06	14	24.06	0	0.00	23.90	14	1,383	1.01%
2023/07/05	10	24.00	10	24.20	24.15	0	1,393	0.00%
2023/07/04	6	24.10	0	0.00	23.95	6	1,411	0.43%
2023/07/03	0	0.00	6	24.35	24.30	-6	1,415	-0.42%
2023/06/30	5	24.23	0	0.00	24.00	5	1,414	0.35%
2023/06/29	13	24.31	0	0.00	24.20	13	1,412	0.92%
2023/06/28	5	24.22	10	24.45	24.45	-5	1,420	-0.35%
2023/06/27	2	24.28	0	0.00	24.25	2	1,422	0.14%
2023/06/26	1	24.20	0	0.00	24.20	1	1,434	0.07%
2023/06/21	2	24.35	0	0.00	24.30	2	1,431	0.14%
2023/06/20	1	24.60	0	0.00	24.35	1	1,434	0.07%
2023/06/19	1	25.00	0	0.00	24.85	1	1,420	0.07%
2023/06/16	6	25.24	0	0.00	24.90	6	1,414	0.42%
2023/06/14	0	0.00	1	25.00	24.85	-1	1,373	-0.07%
2023/06/13	5	24.65	0	0.00	24.85	5	1,386	0.36%
2023/06/12	5	24.85	0	0.00	24.75	5	1,382	0.36%
2023/06/09	5	24.45	0	0.00	24.75	5	1,376	0.36%
2023/06/08	6	24.32	0	0.00	24.45	6	1,366	0.44%
2023/06/07	14	25.06	0	0.00	24.25	14	1,354	1.03%
2023/06/06	15	24.75	0	0.00	25.00	15	1,293	1.16%
2023/06/05	0	0.00	10	24.15	24.30	-10	1,247	-0.80%
2023/06/02	0	0.00	10	23.53	23.70	-10	1,218	-0.82%
2023/06/01	10	22.98	0	0.00	23.05	10	1,198	0.83%
2023/05/31	13	23.23	0	0.00	22.90	13	1,163	1.12%
2023/05/26	0	0.00	8	23.08	23.15	-8	1,080	-0.74%
2023/05/23	1	22.60	5	22.90	22.90	-4	1,056	-0.38%
2023/05/18	11	22.70	1	22.85	22.60	10	1,034	0.97%
2023/05/15	0	0.00	10	22.80	22.80	-10	973	-1.03%
2023/05/12	0	0.00	2	22.15	22.05	-2	960	-0.21%
2023/05/05	5	21.95	0	0.00	21.95	5	932	0.54%
2023/05/04	10	22.30	0	0.00	22.45	10	913	1.09%
2023/05/03	0	0.00	10	22.80	22.45	-10	902	-1.11%
2023/04/28	15	22.04	1	22.40	22.10	14	801	1.75%
2023/04/27	13	21.56	0	0.00	21.35	13	751	1.73%
2023/04/20	0	0.00	1	18.85	18.95	-1	616	-0.16%
2023/04/19	0	0.00	1	19.05	19.20	-1	615	-0.16%
2023/04/14	0	0.00	3	19.15	19.30	-3	602	-0.50%
2023/04/13	1	19.40	0	0.00	19.20	1	603	0.17%
2023/04/11	1	18.95	0	0.00	19.00	1	589	0.17%
2023/04/10	11	19.65	0	0.00	19.25	11	577	1.90%
2023/04/07	2	18.80	0	0.00	19.10	2	553	0.36%
2023/03/29	0	18.45	0	0.00	18.35	0	511	0.00%
2023/03/22	0	0.00	4	17.60	17.80	-4	488	-0.82%
2023/03/16	0	17.75	0	0.00	17.85	0	501	0.00%
2023/03/14	0	0.00	2	17.40	17.45	-2	509	-0.39%
2023/02/06	0	17.83	0	0.00	17.65	0	911	0.00%
2023/01/30	2	17.50	40	17.30	17.50	-38	1,031	-3.68%
2022/12/28	0	0.00	0	17.25	17.25	0	1,609	0.00%
2022/12/08	1	17.85	0	0.00	17.85	1	1,858	0.05%
2022/12/01	0	18.30	0	0.00	18.45	0	1,844	0.00%
2022/11/22	0	0.00	3	18.85	18.90	-3	1,846	-0.16%
2022/11/21	0	0.00	2	18.85	18.85	-2	1,841	-0.11%
2022/11/14	5	19.50	0	0.00	19.20	5	1,752	0.29%
2022/11/11	1	18.90	1	18.90	19.20	0	1,716	0.00%
2022/10/31	5	18.70	0	0.00	18.30	5	1,465	0.34%
2022/10/06	10	18.10	0	0.00	18.20	10	841	1.19%
2022/09/16	2	17.30	0	0.00	17.20	2	554	0.36%
2022/09/15	11	16.80	0	0.00	16.90	11	526	2.09%
2022/09/13	0	0.00	3	15.90	15.85	-3	448	-0.67%
2022/09/07	1	15.85	0	0.00	15.50	1	453	0.22%
2022/09/01	10	15.85	0	0.00	15.90	10	407	2.46%
2022/08/31	3	16.17	0	0.00	15.85	3	391	0.77%
2022/07/19	0	14.30	0	0.00	14.40	0	311	0.00%
2022/05/18	0	0.00	10	14.55	14.50	-10	443	-2.25%
2022/05/16	0	0.00	10	14.35	14.40	-10	449	-2.23%
2022/04/25	10	14.40	0	0.00	14.35	10	483	2.07%
2022/04/19	0	0.00	1	14.65	14.65	-1	462	-0.22%
2022/03/23	0	0.00	2	14.90	14.85	-2	516	-0.39%
2022/03/21	0	0.00	0.3	14.60	14.65	-0.3	514	-0.05%
2022/03/14	0	14.50	0	0.00	14.55	0	534	0.00%
2022/03/03	10	14.75	0	0.00	14.70	10	579	1.72%
2022/03/02	20	14.70	0	0.00	14.70	20	581	3.44%
2022/03/01	20	14.65	0	0.00	14.65	20	580	3.44%
2022/01/25	0	14.60	0	0.00	14.50	0	528	0.00%
2022/01/19	10	14.80	0	0.00	14.75	10	536	1.86%
2021/12/24	0	0.00	1	14.40	14.55	-1	698	-0.14%
2021/11/16	0	0.00	1	14.65	14.60	-1	899	-0.11%
2021/09/27	1	15.35	0	0.00	14.90	1	527	0.19%
2021/08/18	0	0.00	3	13.65	13.65	-3	405	-0.74%
2021/07/12	0	0.00	1	13.75	13.70	-1	988	-0.10%
2021/06/24	0	0.00	1	13.90	13.85	-1	1,068	-0.09%
2021/06/21	0	0.00	2	13.70	13.90	-2	1,064	-0.19%
2021/06/17	1	13.85	0	0.00	13.90	1	1,076	0.09%
2021/05/20	0	0.00	0	13.50	13.50	0	1,286	0.00%
2021/05/12	1	13.50	0	0.00	13.45	1	1,270	0.08%
2021/04/21	2	15.05	0	0.00	15.10	2	1,020	0.20%
2021/04/08	0	14.30	0	0.00	14.20	0	1,008	0.00%
2021/03/25	1	14.05	0	0.00	14.05	1	1,220	0.08%
2021/03/22	0	0.00	25	14.15	14.15	-25	1,601	-1.56%
2021/03/18	0	0.00	0	14.35	14.25	0	1,615	0.00%
2021/03/09	0	0.00	0	14.20	14.55	0	1,834	0.00%
2021/03/08	25	14.84	0	0.00	14.50	25	1,896	1.32%
2021/03/05	0	14.50	0	0.00	14.55	0	1,836	0.00%
2021/02/22	0	15.60	0	0.00	14.10	0	2,054	0.00%
2021/02/17	0	14.10	0	0.00	14.15	0	2,201	0.00%
2021/02/05	0	0.00	4	14.00	14.00	-4	2,233	-0.18%
2021/02/01	0	13.60	0	0.00	13.75	0	2,460	0.00%
2021/01/21	0	14.45	0	0.00	13.55	0	2,543	0.00%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	1	14.15	4	14.58	14.30	-3	2,207	-0.14%
2020/12/18	0	0.00	4	13.83	14.00	-4	2,106	-0.19%
2020/12/17	3	13.75	13	13.70	13.65	-10	2,020	-0.49%
2020/12/09	1	13.50	3	13.60	13.60	-2	1,675	-0.12%
2020/12/08	1	13.75	0	0.00	13.90	1	1,622	0.06%
2020/12/03	3	14.05	0	0.00	14.25	3	1,519	0.20%
2020/11/30	4	15.88	0	0.00	15.15	4	1,397	0.29%
2020/10/08	0	0.00	1	15.80	15.80	-1	454	-0.22%
2020/09/14	2	15.80	0	0.00	15.90	2	510	0.39%
2020/09/10	1	15.85	0	0.00	15.95	1	523	0.19%
2020/04/23	0	0.00	3	16.15	15.85	-3	279	-1.07%
2020/04/22	0	0.00	3	16.55	16.35	-3	276	-1.08%
2020/04/21	6	16.50	0	0.00	16.20	6	274	2.18%
2020/04/01	0	0.00	0.1	15.55	15.55	-0.1	218	-0.04%
2020/03/31	0	0.00	0	15.60	15.55	0	213	-0.02%
2020/02/25	0	17.10	0	0.00	17.25	0	153	0.00%
2019/11/04	0	0.00	0.1	16.00	16.10	-0.1	91	-0.10%
2019/07/19	0	0.00	6	16.70	16.85	-6	191	-3.13%
2019/07/02	0	0.00	0	15.90	16.00	0	237	0.00%
2019/06/27	0	16.00	0	0.00	16.10	0	239	0.00%
2019/04/25	2	16.65	2	17.20	17.20	0	199	0.00%
2019/04/24	6	17.28	0	0.00	17.05	6	198	3.02%
2019/03/28	0	16.30	0	0.00	16.45	0	154	0.00%
2019/03/21	0	0.00	1	17.85	16.55	-1	146	-0.68%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2019/03/06	0	15.90	0	0.00	16.00	0	103	0.00%
2018/09/05	0	0.00	0	16.00	16.05	0	180	0.00%
2018/03/31	0	0.00	1	15.10	15.15	-1	301	-0.33%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/16	0	0.00	1	16.10	16.20	-1	353	-0.28%
2018/03/02	0	0.00	0.2	15.20	15.30	-0.2	252	-0.08%
2018/02/21	0	0.00	3	15.15	15.30	-3	249	-1.20%
2018/02/09	0	0.00	0.5	15.00	15.05	-0.5	249	-0.19%
2018/02/07	0	0.00	0	14.95	15.00	0	249	0.00%