彬台 (3379)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
15.30
漲跌
▲0.40
漲幅
+2.68%
成交量
184張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	14.93	0	0.00	14.90	0	82	0.01%
2024/05/08	21	15.17	0	0.00	14.95	21	82	25.57%
2024/04/26	0	0.00	0	13.94	14.15	0	77	-0.01%
2024/04/22	0	14.55	0	0.00	14.40	0	78	0.00%
2024/04/19	0	14.70	0	0.00	14.15	0	79	0.00%
2024/04/03	0	14.81	0	0.00	14.85	0	88	0.00%
2024/03/27	1	15.05	0	0.00	15.30	1	90	1.10%
2024/03/22	0	14.35	0	0.00	14.65	0	99	0.00%
2024/03/18	0	14.75	0	0.00	14.60	0	107	0.00%
2024/03/12	0	14.50	0	0.00	14.70	0	124	0.00%
2024/03/01	2	15.25	0	0.00	15.25	2	131	1.52%
2024/02/26	0	15.25	0	0.00	15.00	0	144	0.00%
2024/02/22	0	15.68	0	0.00	15.40	0	163	0.00%
2024/02/21	0	15.65	0	0.00	15.45	0	186	0.00%
2024/02/16	10	15.60	0	0.00	15.60	10	190	5.24%
2024/02/15	2	15.60	0	0.00	15.75	2	192	1.04%
2024/02/02	1	15.75	0	0.00	15.75	1	193	0.52%
2024/01/31	0	16.03	0	0.00	15.80	0	196	0.00%
2024/01/29	0	16.00	0	0.00	15.75	0	199	0.00%
2024/01/24	0	16.00	0	0.00	15.70	0	202	0.00%
2024/01/19	3	15.45	0	0.00	15.45	3	203	1.48%
2024/01/18	3	15.40	0	0.00	15.45	3	204	1.47%
2024/01/17	3	15.65	0	0.00	15.60	3	206	1.45%
2024/01/16	7	15.70	0	0.00	15.75	7	206	3.39%
2024/01/15	2	15.65	0	0.00	15.70	2	205	0.97%
2024/01/10	0	0.00	0	15.45	15.25	0	204	0.00%
2023/12/11	1	15.10	0	0.00	15.00	1	305	0.33%
2023/12/07	0	0.00	1	15.00	15.20	-1	300	-0.33%
2023/11/20	0	0.00	4	15.50	15.60	-4	297	-1.34%
2023/11/16	0	0.00	1	14.15	14.20	-1	270	-0.37%
2023/10/13	1	13.55	0	0.00	13.80	1	253	0.39%
2023/10/12	1	13.40	0	0.00	13.60	1	252	0.40%
2023/09/25	0	0.00	1	14.00	14.45	-1	276	-0.36%
2023/09/05	1	13.70	0	0.00	13.50	1	212	0.47%
2023/09/04	18	13.04	18	12.85	12.85	0	178	0.00%
2023/08/24	0	0.00	2	12.30	12.20	-2	173	-1.15%
2023/08/17	0	0.00	10	12.30	12.35	-10	174	-5.73%
2023/07/14	1	13.00	31	12.79	12.75	-30	164	-18.23%
2023/07/13	65	12.97	35	12.75	12.80	30	161	18.59%
2023/07/06	84	13.76	74	14.18	14.25	10	99	10.08%
2023/04/12	0	13.30	0	0.00	12.60	0	74	0.00%
2023/03/28	0	12.45	0	0.00	12.55	0	69	0.01%
2023/02/10	1	11.90	0	0.00	11.90	1	38	2.61%
2023/02/06	0	11.80	0	0.00	11.90	0	38	0.00%
2022/12/22	0	0.00	1	11.85	11.95	-1	30	-3.25%
2022/12/14	1	11.95	0	0.00	12.00	1	29	3.35%
2022/12/01	0	11.70	0	0.00	11.80	0	31	0.00%
2022/07/19	0	12.00	0	0.00	11.75	0	181	0.00%
2022/07/01	0	0.00	1	11.30	11.25	-1	155	-0.64%
2022/06/15	1	11.90	0	0.00	12.10	1	188	0.53%
2022/04/20	0	12.90	0	0.00	12.55	0	157	0.00%
2022/04/15	0	12.95	0	0.00	12.50	0	159	0.00%
2022/04/14	0	12.55	0	0.00	12.55	0	162	0.00%
2022/03/14	0	11.95	0	0.00	11.95	0	153	0.00%
2022/01/21	0	0.00	3	12.15	12.25	-3	180	-1.66%
2022/01/19	3	12.40	0	0.00	12.40	3	181	1.66%
2022/01/05	0	0.00	1	13.30	13.35	-1	171	-0.58%
2021/12/22	0	0.00	3	12.60	12.65	-3	301	-0.99%
2021/12/20	0	0.00	1	12.75	12.75	-1	320	-0.31%
2021/12/17	0	0.00	1	12.80	12.65	-1	320	-0.31%
2021/11/10	3	12.40	0	0.00	12.35	3	433	0.69%
2021/10/25	1	12.20	0	0.00	12.30	1	432	0.23%
2021/10/22	1	12.30	0	0.00	12.25	1	435	0.23%
2021/10/18	1	12.30	0	0.00	12.35	1	443	0.23%
2021/10/13	1	12.40	1	12.30	12.10	0	449	0.00%
2021/10/06	0	0.00	9	13.37	12.60	-9	443	-2.03%
2021/10/04	5	12.15	0	0.00	12.00	5	405	1.23%
2021/09/30	6	12.46	1	12.85	12.85	5	434	1.15%
2021/09/29	0	0.00	2	13.95	13.20	-2	428	-0.47%
2021/09/28	2	13.13	0	0.00	13.40	2	382	0.52%
2021/09/13	0	0.00	5	14.35	13.90	-5	326	-1.53%
2021/07/07	6	14.75	0	0.00	14.20	6	933	0.64%
2021/06/04	1	14.15	1	13.65	13.60	0	970	0.00%
2021/05/25	5	13.90	0	0.00	13.25	5	953	0.52%
2021/04/27	0	0.00	1	16.75	16.75	-1	795	-0.13%
2021/04/23	1	16.20	1	15.95	16.20	0	778	0.00%
2021/04/20	9	16.65	0	0.00	17.25	9	741	1.21%
2021/04/16	0	0.00	5	18.95	19.55	-5	610	-0.82%
2021/04/15	1	17.65	10	16.20	17.80	-9	502	-1.79%
2021/04/14	5	16.10	0	0.00	16.20	5	385	1.30%
2021/04/13	10	14.75	0	0.00	14.75	10	303	3.30%
2021/04/08	0	13.00	0	0.00	13.30	0	278	0.00%
2021/03/18	0	0.00	15	12.40	12.40	-15	433	-3.46%
2021/03/17	15	12.45	0	0.00	12.40	15	438	3.42%
2021/01/21	0	0.00	1	12.00	11.80	-1	492	-0.20%
2021/01/13	0	0.00	1	12.60	12.50	-1	524	-0.19%
2020/12/30	1	13.60	0	0.00	13.55	1	559	0.18%
2020/12/28	0	0.00	10	13.65	13.55	-10	535	-1.87%
2020/12/24	10	13.45	1	13.70	13.30	9	513	1.75%
2020/12/23	1	13.20	0	0.00	13.00	1	471	0.21%
2020/12/15	0	0.00	1	12.00	11.90	-1	382	-0.26%
2020/11/30	1	12.35	56	12.25	12.25	-55	527	-10.44%
2020/11/25	1	11.55	3	11.45	11.55	-2	587	-0.34%
2020/11/24	1	11.60	0	0.00	11.50	1	587	0.17%
2020/11/23	2	11.53	0	0.00	11.60	2	589	0.34%
2020/11/13	1	11.80	0	0.00	11.70	1	615	0.16%
2020/11/12	31	12.00	0	0.00	11.90	31	627	4.94%
2020/11/11	24	11.90	0	0.00	11.95	24	628	3.82%
2020/10/22	2	12.20	62	11.96	11.95	-60	690	-8.69%
2020/10/21	1	12.25	0	0.00	12.20	1	682	0.15%
2020/10/16	17	11.60	8	12.08	11.85	9	630	1.43%
2020/10/15	5	11.55	0	0.00	11.50	5	614	0.81%
2020/10/12	5	11.56	0	0.00	11.25	5	591	0.84%
2020/10/08	20	11.61	0	0.00	11.60	20	586	3.41%
2020/10/07	20	11.60	0	0.00	11.50	20	581	3.44%
2020/09/15	0	0.00	1	11.60	11.75	-1	516	-0.19%
2020/09/14	1	11.50	0	0.00	11.50	1	513	0.19%
2020/09/07	0	0.00	17	13.45	13.00	-17	446	-3.81%
2020/09/04	2	13.30	0	0.00	13.60	2	420	0.48%
2020/09/02	15	13.72	0	0.00	13.75	15	321	4.67%
2020/08/25	0	0.00	10	11.25	11.50	-10	221	-4.52%
2020/03/13	2	8.95	0	0.00	8.90	2	89	2.24%
2019/10/25	2	10.00	0	0.00	10.00	2	36	5.48%
2019/07/26	2	10.10	2	10.05	10.15	0	35	0.00%
2018/09/20	2	10.40	0	0.00	10.50	2	32	6.14%
2018/08/08	1	11.55	0	0.00	11.45	1	109	0.91%
2018/06/04	0	0.00	6	12.15	12.20	-6	488	-1.23%
2018/06/01	6	12.23	0	0.00	12.15	6	487	1.23%
2018/05/31	2	11.80	8	12.05	12.05	-6	486	-1.23%
2018/05/30	7	12.04	0	0.00	12.05	7	485	1.44%
2018/05/29	0	0.00	7	12.01	12.10	-7	484	-1.45%
2018/05/25	7	12.17	0	0.00	12.10	7	481	1.45%
2018/05/22	1	12.30	1	12.30	12.25	0	477	0.00%
2018/05/14	1	12.30	0	0.00	12.30	1	473	0.21%
2018/04/18	4	12.90	4	12.90	12.85	0	394	0.00%
2018/04/17	0	0.00	3	12.95	12.80	-3	413	-0.73%
2018/04/10	0	0.00	1	16.00	15.40	-1	329	-0.30%
2018/04/09	3	17.00	0	0.00	17.05	3	269	1.11%
2018/04/03	1	14.40	20	14.60	15.50	-19	216	-8.76%