券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 3 | 401.83 | 398.00 | -3 | 1,867 | -0.16% |
|
| 2024/05/15 | 3 | 394.33 | 0 | 0.00 | 392.00 | 3 | 1,896 | 0.16% |
|
| 2024/05/13 | 1 | 392.00 | 0 | 0.00 | 392.00 | 1 | 1,960 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 399.25 | 400.00 | -2 | 1,967 | -0.10% |
|
| 2024/05/09 | 7.1 | 407.61 | 0 | 0.00 | 391.00 | 7.1 | 1,966 | 0.36% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 434.00 | 435.00 | -1 | 1,965 | -0.05% |
|
| 2024/05/02 | 9.2 | 442.42 | 0 | 0.00 | 440.50 | 9.2 | 2,018 | 0.46% |
|
| 2024/04/29 | 2 | 455.75 | 4 | 477.25 | 457.00 | -2 | 1,990 | -0.10% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 438.75 | 447.00 | -4 | 1,922 | -0.21% |
|
| 2024/04/25 | 1 | 415.00 | 1 | 406.50 | 406.50 | 0 | 1,884 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 404.30 | 411.00 | -5 | 1,871 | -0.27% |
|
| 2024/04/23 | 1 | 388.00 | 1 | 406.00 | 383.00 | 0 | 1,844 | 0.00% |
|
| 2024/04/22 | 5.1 | 400.87 | 0 | 0.00 | 391.00 | 5.1 | 1,814 | 0.28% |
|
| 2024/04/19 | 5.1 | 401.96 | 1 | 407.50 | 420.00 | 4.1 | 1,779 | 0.23% |
|
| 2024/04/17 | 1 | 425.50 | 1 | 423.00 | 426.00 | 0 | 1,674 | 0.00% |
|
| 2024/04/16 | 0.1 | 392.00 | 4 | 393.00 | 403.00 | -3.9 | 1,623 | -0.24% |
|
| 2024/04/12 | 0.3 | 400.50 | 1 | 402.00 | 413.00 | -0.8 | 1,570 | -0.05% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 398.50 | 396.00 | -2 | 1,533 | -0.13% |
|
| 2024/04/10 | 1 | 378.50 | 0.3 | 380.22 | 379.00 | 0.8 | 1,514 | 0.05% |
|
| 2024/04/09 | 2 | 385.50 | 0 | 0.00 | 384.50 | 2 | 1,501 | 0.13% |
|
| 2024/04/08 | 0 | 396.00 | 0 | 0.00 | 391.00 | 0 | 1,489 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 401.00 | 396.00 | -1 | 1,478 | -0.07% |
|
| 2024/04/02 | 0.3 | 405.50 | 0 | 0.00 | 400.50 | 0.3 | 1,456 | 0.02% |
|
| 2024/03/29 | 5 | 406.40 | 2 | 414.18 | 410.50 | 3 | 1,426 | 0.21% |
|
| 2024/03/28 | 4 | 394.50 | 1 | 407.48 | 386.50 | 3 | 1,375 | 0.22% |
|
| 2024/03/27 | 0.3 | 396.96 | 4 | 396.50 | 394.50 | -3.7 | 1,345 | -0.28% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 393.50 | 380.00 | -1 | 1,318 | -0.08% |
|
| 2024/03/25 | 2 | 387.75 | 1.1 | 399.23 | 382.50 | 0.9 | 1,274 | 0.07% |
|
| 2024/03/22 | 1 | 355.50 | 1.4 | 372.63 | 374.50 | -0.4 | 1,228 | -0.03% |
|
| 2024/03/21 | 1 | 329.00 | 1 | 337.00 | 340.50 | 0 | 1,174 | 0.00% |
|
| 2024/03/19 | 1.2 | 351.50 | 1.2 | 359.83 | 345.00 | 0 | 1,130 | 0.00% |
|
| 2024/03/18 | 0.5 | 333.00 | 34 | 338.00 | 342.00 | -33.5 | 1,067 | -3.14% |
|
| 2024/03/15 | 1 | 312.00 | 0 | 0.00 | 311.00 | 1 | 1,014 | 0.10% |
|
| 2024/03/14 | 4 | 309.38 | 0 | 0.00 | 308.50 | 4 | 1,022 | 0.39% |
|
| 2024/03/13 | 7 | 323.36 | 0 | 0.00 | 317.00 | 7 | 1,029 | 0.68% |
|
| 2024/03/12 | 0 | 320.50 | 12 | 325.71 | 328.00 | -12 | 1,006 | -1.19% |
|
| 2024/03/11 | 1 | 308.00 | 10 | 310.20 | 313.00 | -9 | 979 | -0.92% |
|
| 2024/03/08 | 3 | 304.67 | 0 | 0.00 | 299.50 | 3 | 966 | 0.31% |
|
| 2024/03/07 | 4 | 316.25 | 1 | 326.50 | 321.00 | 3 | 928 | 0.32% |
|
| 2024/03/06 | 3 | 315.00 | 5 | 318.00 | 316.00 | -2 | 904 | -0.22% |
|
| 2024/03/05 | 0.7 | 304.50 | 1 | 304.00 | 302.50 | -0.3 | 875 | -0.03% |
|
| 2024/03/04 | 2.1 | 308.23 | 8 | 309.00 | 304.50 | -6 | 866 | -0.69% |
|
| 2024/03/01 | 1 | 320.00 | 3 | 314.83 | 312.00 | -2 | 849 | -0.24% |
|
| 2024/02/29 | 1 | 312.50 | 2 | 319.23 | 318.00 | -1 | 838 | -0.12% |
|
| 2024/02/27 | 1 | 311.50 | 0 | 0.00 | 316.00 | 1 | 827 | 0.12% |
|
| 2024/02/26 | 0 | 324.50 | 15 | 326.00 | 322.50 | -15 | 812 | -1.85% |
|
| 2024/02/23 | 1 | 319.50 | 4 | 316.00 | 315.00 | -3 | 784 | -0.38% |
|
| 2024/02/22 | 0 | 310.00 | 0 | 0.00 | 308.50 | 0 | 751 | 0.00% |
|
| 2024/02/21 | 1 | 307.01 | 0 | 314.00 | 307.50 | 1 | 748 | 0.13% |
|
| 2024/02/19 | 8.3 | 322.17 | 0 | 0.00 | 310.00 | 8.3 | 711 | 1.16% |
|
| 2024/02/16 | 4 | 304.13 | 0 | 316.00 | 318.00 | 4 | 664 | 0.60% |
|
| 2024/02/15 | 9 | 303.89 | 2 | 293.53 | 302.50 | 7 | 623 | 1.12% |
|
| 2024/02/05 | 0 | 280.00 | 0 | 0.00 | 293.00 | 0 | 573 | 0.00% |
|
| 2024/02/01 | 1 | 269.00 | 2 | 273.75 | 274.50 | -1 | 523 | -0.19% |
|
| 2024/01/31 | 2 | 276.75 | 2 | 278.28 | 275.50 | 0 | 502 | 0.00% |
|
| 2024/01/30 | 2 | 265.00 | 0 | 0.00 | 280.50 | 2 | 479 | 0.42% |
|
| 2024/01/29 | 1 | 258.10 | 1 | 271.50 | 269.50 | 0 | 453 | 0.00% |
|
| 2024/01/26 | 2 | 258.25 | 1 | 260.50 | 260.50 | 1 | 425 | 0.23% |
|
| 2024/01/25 | 2 | 241.75 | 0.2 | 248.63 | 265.50 | 1.9 | 393 | 0.47% |
|
| 2024/01/24 | 0 | 239.50 | 0.2 | 245.50 | 244.00 | -0.1 | 340 | -0.04% |
|
| 2024/01/23 | 1 | 240.50 | 7 | 232.64 | 239.00 | -6 | 322 | -1.86% |
|
| 2024/01/19 | 0 | 220.00 | 0 | 0.00 | 218.50 | 0 | 289 | 0.00% |
|
| 2024/01/17 | 15 | 225.00 | 0 | 0.00 | 222.00 | 15 | 284 | 5.28% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 223.00 | 223.00 | -1 | 279 | -0.36% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 271 | -0.37% |
|
| 2024/01/12 | 2 | 210.00 | 0 | 0.00 | 208.50 | 2 | 261 | 0.77% |
|
| 2024/01/11 | 5 | 212.80 | 0 | 0.00 | 214.00 | 5 | 260 | 1.92% |
|
| 2024/01/10 | 1 | 210.00 | 0 | 208.00 | 209.00 | 1 | 262 | 0.38% |
|
| 2024/01/08 | 1 | 213.00 | 0 | 0.00 | 210.00 | 1 | 262 | 0.38% |
|
| 2024/01/05 | 1 | 203.50 | 0 | 0.00 | 206.00 | 1 | 261 | 0.38% |
|
| 2024/01/03 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 259 | 0.39% |
|
| 2024/01/02 | 5 | 215.30 | 0 | 0.00 | 213.00 | 5 | 259 | 1.93% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 218.17 | 218.50 | -3 | 265 | -1.13% |
|
| 2023/12/27 | 1 | 221.50 | 0 | 0.00 | 219.00 | 1 | 263 | 0.38% |
|
| 2023/12/26 | 4 | 216.88 | 0 | 0.00 | 218.00 | 4 | 258 | 1.55% |
|
| 2023/12/22 | 5 | 215.90 | 0 | 0.00 | 214.00 | 5 | 253 | 1.98% |
|
| 2023/12/21 | 3 | 211.83 | 0 | 0.00 | 208.00 | 3 | 247 | 1.21% |
|
| 2023/12/19 | 3 | 214.83 | 0 | 212.50 | 214.00 | 3 | 236 | 1.27% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 220.50 | 220.00 | -2 | 231 | -0.86% |
|
| 2023/12/12 | 3 | 219.50 | 0 | 0.00 | 222.50 | 3 | 229 | 1.31% |
|
| 2023/12/11 | 2 | 220.75 | 0 | 0.00 | 222.00 | 2 | 228 | 0.88% |
|
| 2023/12/08 | 1 | 218.00 | 1 | 219.50 | 217.00 | 0 | 208 | 0.00% |
|
| 2023/12/07 | 5 | 212.50 | 0 | 0.00 | 211.50 | 5 | 192 | 2.60% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 212.00 | 215.00 | -1 | 185 | -0.54% |
|
| 2023/12/04 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 168 | 0.59% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 201.00 | 200.50 | -1 | 168 | -0.59% |
|
| 2023/11/22 | 0 | 202.00 | 0 | 0.00 | 201.50 | 0 | 174 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 201.68 | 207.50 | -1 | 172 | -0.59% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 200.75 | 198.50 | -4 | 161 | -2.47% |
|
| 2023/11/01 | 0 | 0.00 | 0.3 | 178.00 | 177.50 | -0.3 | 164 | -0.15% |
|
| 2023/10/17 | 1 | 186.50 | 0 | 0.00 | 185.50 | 1 | 185 | 0.54% |
|
| 2023/10/13 | 1 | 192.50 | 0 | 0.00 | 191.00 | 1 | 193 | 0.52% |
|
| 2023/10/11 | 1 | 194.50 | 0 | 0.00 | 194.00 | 1 | 198 | 0.50% |
|
| 2023/10/05 | 2 | 198.49 | 0 | 0.00 | 197.00 | 2 | 205 | 0.98% |
|
| 2023/10/04 | 1 | 203.50 | 0 | 0.00 | 205.50 | 1 | 199 | 0.50% |
|
| 2023/10/03 | 1 | 208.00 | 0 | 0.00 | 206.00 | 1 | 202 | 0.49% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 204.25 | 205.50 | -2 | 245 | -0.81% |
|
| 2023/09/19 | 1 | 203.00 | 0 | 0.00 | 204.50 | 1 | 295 | 0.34% |
|
| 2023/09/18 | 1 | 203.00 | 0 | 0.00 | 206.00 | 1 | 300 | 0.33% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 209.00 | 209.50 | -2 | 313 | -0.64% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 206.50 | 206.00 | -3 | 318 | -0.94% |
|
| 2023/09/11 | 2 | 202.50 | 0 | 0.00 | 203.50 | 2 | 331 | 0.60% |
|
| 2023/09/06 | 1 | 203.50 | 0 | 0.00 | 202.50 | 1 | 378 | 0.26% |
|
| 2023/09/05 | 2 | 205.00 | 0 | 0.00 | 205.00 | 2 | 394 | 0.51% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 203.00 | 203.50 | -1 | 435 | -0.23% |
|
| 2023/08/23 | 1 | 190.50 | 0 | 0.00 | 191.50 | 1 | 474 | 0.21% |
|
| 2023/08/22 | 0 | 191.50 | 0 | 0.00 | 190.50 | 0 | 479 | 0.00% |
|
| 2023/08/04 | 0.3 | 209.00 | 0 | 0.00 | 207.50 | 0.3 | 496 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 222.00 | 221.50 | 0 | 496 | 0.00% |
|
| 2023/07/10 | 1 | 233.50 | 1 | 231.00 | 234.00 | 0 | 477 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0.2 | 234.50 | 235.50 | -0.2 | 472 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 225.50 | 224.50 | -3 | 404 | -0.74% |
|
| 2023/06/19 | 0 | 216.00 | 0 | 0.00 | 220.00 | 0 | 395 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 215.00 | 214.00 | -1 | 355 | -0.28% |
|
| 2023/06/09 | 0 | 203.00 | 0 | 0.00 | 202.00 | 0 | 337 | 0.00% |
|
| 2023/06/08 | 1.2 | 207.96 | 0 | 0.00 | 206.00 | 1.2 | 321 | 0.36% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 226.83 | 228.00 | -3 | 281 | -1.06% |
|
| 2023/05/31 | 1 | 207.00 | 1 | 208.50 | 207.50 | 0 | 260 | 0.00% |
|
| 2023/05/26 | 2 | 211.50 | 0 | 0.00 | 210.00 | 2 | 265 | 0.75% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 218.50 | 215.00 | -2 | 300 | -0.67% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 197.50 | 199.00 | -1 | 283 | -0.35% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 194.75 | 194.00 | -2 | 270 | -0.74% |
|
| 2023/04/13 | 2 | 189.75 | 0 | 0.00 | 187.50 | 2 | 249 | 0.80% |
|
| 2023/04/11 | 0 | 191.50 | 0 | 192.50 | 191.50 | 0 | 244 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0.2 | 192.57 | 190.00 | -0.2 | 232 | -0.09% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 196.00 | 196.50 | -1 | 220 | -0.45% |
|
| 2023/03/21 | 0 | 183.75 | 0 | 0.00 | 183.00 | 0 | 206 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 175.50 | 178.00 | -1 | 192 | -0.52% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 179.00 | 182.50 | -1 | 177 | -0.56% |
|
| 2023/02/20 | 1 | 175.50 | 2 | 176.50 | 176.00 | -1 | 136 | -0.73% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 162.00 | 167.50 | -1 | 110 | -0.90% |
|
| 2023/02/06 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 101 | 0.99% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 100 | -0.99% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 144.00 | 147.50 | -1 | 92 | -1.08% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 93 | -1.07% |
|
| 2022/12/01 | 0 | 141.00 | 0 | 0.00 | 141.50 | 0 | 91 | 0.00% |
|
| 2022/11/17 | 1 | 136.00 | 0 | 0.00 | 137.50 | 1 | 98 | 1.01% |
|
| 2022/10/21 | 0 | 115.00 | 0 | 0.00 | 116.50 | 0 | 98 | 0.01% |
|
| 2022/10/12 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 92 | 0.01% |
|
| 2022/10/11 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 93 | 2.15% |
|
| 2022/09/28 | 0 | 128.00 | 0 | 0.00 | 125.50 | 0 | 99 | 0.01% |
|
| 2022/09/15 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 107 | 0.93% |
|
| 2022/09/07 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 115 | 0.86% |
|
| 2022/09/05 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 115 | 0.87% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 116 | -0.86% |
|
| 2022/08/29 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 115 | 0.86% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 155.00 | 160.00 | -1 | 108 | -0.92% |
|
| 2022/08/24 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 105 | 0.95% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 165.00 | 157.50 | -1 | 101 | -0.98% |
|
| 2022/07/19 | 0 | 146.00 | 1 | 142.00 | 144.00 | -1 | 99 | -1.00% |
|
| 2022/07/18 | 0 | 140.16 | 0 | 0.00 | 140.00 | 0 | 97 | 0.02% |
|
| 2022/07/13 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 94 | 1.05% |
|
| 2022/07/01 | 1.1 | 138.41 | 0 | 0.00 | 131.50 | 1.1 | 93 | 1.12% |
|
| 2022/06/30 | 1 | 140.50 | 0 | 0.00 | 138.50 | 1 | 91 | 1.10% |
|
| 2022/06/28 | 0 | 150.50 | 0 | 0.00 | 149.50 | 0 | 89 | 0.00% |
|
| 2022/06/24 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 89 | 1.11% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 149.50 | 148.00 | -1 | 89 | -1.12% |
|
| 2022/06/20 | 0 | 155.67 | 0 | 0.00 | 149.50 | 0 | 87 | 0.01% |
|
| 2022/06/16 | 0 | 173.67 | 0 | 0.00 | 168.50 | 0 | 81 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 122 | -0.81% |
|
| 2022/05/06 | 0 | 181.50 | 0 | 0.00 | 181.50 | 0 | 193 | 0.01% |
|
| 2022/05/05 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 195 | 0.51% |
|
| 2022/04/18 | 0 | 196.50 | 0 | 0.00 | 195.50 | 0 | 262 | 0.00% |
|
| 2022/04/12 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 344 | 0.29% |
|
| 2022/04/11 | 1 | 202.50 | 0 | 0.00 | 200.50 | 1 | 361 | 0.28% |
|
| 2022/03/22 | 0 | 217.79 | 0 | 0.00 | 215.50 | 0 | 461 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 206.50 | 207.50 | -1 | 463 | -0.22% |
|
| 2022/03/15 | 0 | 208.50 | 0 | 0.00 | 208.00 | 0 | 462 | 0.00% |
|
| 2022/03/02 | 0 | 219.00 | 0 | 0.00 | 220.00 | 0 | 469 | 0.00% |
|
| 2022/02/25 | 1 | 217.50 | 0 | 0.00 | 217.50 | 1 | 470 | 0.21% |
|
| 2022/02/23 | 1 | 230.50 | 0 | 0.00 | 229.50 | 1 | 466 | 0.21% |
|
| 2022/02/14 | 0 | 230.00 | 0 | 0.00 | 226.00 | 0 | 455 | 0.00% |
|
| 2022/02/10 | 0 | 234.50 | 0 | 0.00 | 233.50 | 0 | 438 | 0.00% |
|
| 2022/01/20 | 1 | 247.00 | 0 | 0.00 | 247.00 | 1 | 401 | 0.25% |
|
| 2022/01/14 | 0 | 239.00 | 0 | 0.00 | 237.00 | 0 | 380 | 0.01% |
|
| 2022/01/11 | 0 | 249.75 | 0 | 0.00 | 249.00 | 0 | 362 | 0.01% |
|
| 2022/01/10 | 0 | 256.50 | 0 | 0.00 | 255.50 | 0 | 353 | 0.00% |
|
| 2022/01/07 | 0 | 262.04 | 1 | 268.00 | 257.00 | -1 | 346 | -0.28% |
|
| 2022/01/05 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 286 | 0.35% |
|
| 2022/01/03 | 0 | 276.00 | 2 | 278.00 | 278.00 | -2 | 256 | -0.78% |
|
| 2021/12/29 | 1 | 257.00 | 0 | 0.00 | 256.50 | 1 | 200 | 0.50% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 254.50 | 254.50 | -1 | 189 | -0.53% |
|
| 2021/12/22 | 0 | 0.00 | 11 | 240.50 | 240.50 | -11 | 177 | -6.20% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 237.00 | 234.50 | -2 | 172 | -1.16% |
|
| 2021/12/14 | 3 | 228.00 | 0 | 0.00 | 228.00 | 3 | 172 | 1.73% |
|
| 2021/11/30 | 2 | 231.25 | 0 | 0.00 | 236.50 | 2 | 192 | 1.04% |
|
| 2021/11/29 | 3 | 227.50 | 0 | 0.00 | 229.00 | 3 | 188 | 1.60% |
|
| 2021/11/26 | 5 | 230.00 | 0 | 0.00 | 230.00 | 5 | 193 | 2.58% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 241.50 | 245.50 | -1 | 198 | -0.50% |
|
| 2021/11/19 | 1 | 230.50 | 0 | 0.00 | 231.00 | 1 | 200 | 0.50% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 241.00 | 240.50 | -1 | 350 | -0.29% |
|
| 2021/09/27 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 427 | 0.23% |
|
| 2021/09/03 | 1 | 251.00 | 2 | 251.75 | 251.00 | -1 | 418 | -0.24% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 250.17 | 250.00 | -3 | 418 | -0.72% |
|
| 2021/08/26 | 1 | 263.50 | 0 | 0.00 | 263.50 | 1 | 395 | 0.25% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 274.00 | 276.00 | -1 | 382 | -0.26% |
|
| 2021/08/20 | 1 | 254.50 | 0 | 0.00 | 253.00 | 1 | 373 | 0.27% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 279.50 | 268.50 | -1 | 354 | -0.28% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 282.00 | 281.50 | -1 | 256 | -0.39% |
|
| 2021/08/02 | 2 | 275.75 | 3 | 278.67 | 276.50 | -1 | 233 | -0.43% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 261.50 | 260.00 | 0 | 212 | -0.02% |
|
| 2021/07/20 | 1 | 252.00 | 0 | 0.00 | 253.00 | 1 | 226 | 0.44% |
|
| 2021/07/13 | 1 | 267.00 | 0 | 0.00 | 262.50 | 1 | 231 | 0.43% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 256.50 | 257.00 | -1 | 279 | -0.36% |
|
| 2021/06/21 | 1 | 253.50 | 0 | 0.00 | 251.50 | 1 | 283 | 0.35% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 253.50 | 254.00 | -1 | 288 | -0.35% |
|
| 2021/05/21 | 0 | 0.00 | 8 | 230.00 | 231.00 | -8 | 325 | -2.46% |
|
| 2021/05/20 | 8 | 221.63 | 0 | 0.00 | 221.00 | 8 | 329 | 2.43% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 216.00 | 210.50 | -1 | 355 | -0.28% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 219.00 | 232.50 | -1 | 365 | -0.27% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 261.00 | 260.00 | -1 | 351 | -0.28% |
|
| 2021/05/05 | 1 | 265.00 | 0 | 0.00 | 259.00 | 1 | 359 | 0.28% |
|
| 2021/04/13 | 1 | 288.00 | 0 | 0.00 | 286.00 | 1 | 402 | 0.25% |
|
| 2021/04/08 | 1 | 298.00 | 1 | 299.00 | 297.00 | 0 | 395 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 289.50 | 287.50 | -1 | 370 | -0.27% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 289.00 | 288.00 | -1 | 369 | -0.27% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 278.50 | 278.00 | -2 | 371 | -0.54% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 279.50 | 281.50 | -1 | 405 | -0.25% |
|
| 2021/03/10 | 1 | 272.00 | 0 | 0.00 | 272.00 | 1 | 423 | 0.24% |
|
| 2021/03/08 | 0 | 289.00 | 0 | 0.00 | 276.00 | 0 | 431 | 0.00% |
|
| 2021/03/02 | 10 | 289.50 | 0 | 0.00 | 288.00 | 10 | 451 | 2.21% |
|
| 2021/02/26 | 1 | 289.50 | 1 | 294.00 | 289.50 | 0 | 452 | 0.00% |
|
| 2021/02/23 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 464 | 0.22% |
|
| 2021/02/22 | 10 | 290.00 | 1 | 293.50 | 290.00 | 9 | 464 | 1.94% |
|
| 2021/02/17 | 2 | 279.00 | 1 | 277.50 | 277.00 | 1 | 465 | 0.21% |
|
| 2021/02/05 | 1 | 274.50 | 0 | 0.00 | 277.00 | 1 | 459 | 0.22% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 275.75 | 273.50 | -2 | 454 | -0.44% |
|
| 2021/02/03 | 1 | 265.00 | 0 | 0.00 | 262.50 | 1 | 442 | 0.23% |
|
| 2021/01/26 | 1 | 269.50 | 1 | 274.00 | 271.00 | 0 | 445 | 0.00% |
|
| 2021/01/22 | 1 | 266.00 | 0 | 0.00 | 270.00 | 1 | 444 | 0.22% |
|
| 2021/01/18 | 1 | 280.00 | 0 | 0.00 | 276.50 | 1 | 424 | 0.24% |
|
| 2021/01/08 | 1 | 288.00 | 0 | 0.00 | 288.50 | 1 | 440 | 0.23% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 296.00 | 297.50 | -1 | 444 | -0.23% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 299.50 | 297.00 | -1 | 443 | -0.23% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 293.00 | 293.50 | -1 | 435 | -0.23% |
|
| 2020/12/22 | 1 | 284.00 | 0 | 0.00 | 282.50 | 1 | 434 | 0.23% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 287.50 | 286.50 | -1 | 447 | -0.22% |
|
| 2020/12/14 | 1 | 295.00 | 0 | 0.00 | 294.50 | 1 | 443 | 0.23% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 306.00 | 304.00 | -1 | 487 | -0.21% |
|
| 2020/12/07 | 1 | 294.00 | 0 | 0.00 | 293.00 | 1 | 475 | 0.21% |
|
| 2020/12/04 | 1 | 299.50 | 0 | 0.00 | 298.00 | 1 | 466 | 0.21% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 305.00 | 306.50 | -1 | 464 | -0.22% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 305.50 | 303.50 | -1 | 462 | -0.22% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 301.00 | 300.50 | -1 | 450 | -0.22% |
|
| 2020/11/23 | 0 | 0.00 | 0.2 | 298.00 | 298.00 | -0.2 | 444 | -0.04% |
|
| 2020/11/18 | 2 | 295.75 | 1 | 300.50 | 295.50 | 1 | 433 | 0.23% |
|
| 2020/10/28 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 594 | 0.17% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 293.00 | 295.00 | -1 | 594 | -0.17% |
|
| 2020/10/21 | 1 | 300.50 | 0 | 0.00 | 302.00 | 1 | 628 | 0.16% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 299.00 | 298.00 | -1 | 653 | -0.15% |
|
| 2020/09/24 | 2 | 293.50 | 0 | 0.00 | 288.00 | 2 | 809 | 0.25% |
|
| 2020/09/23 | 0 | 0.00 | 0 | 299.00 | 300.00 | 0 | 825 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 309.00 | 304.50 | -1 | 837 | -0.12% |
|
| 2020/09/17 | 1 | 310.00 | 0 | 0.00 | 311.00 | 1 | 885 | 0.11% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 309.00 | 310.50 | -1 | 895 | -0.11% |
|
| 2020/09/15 | 0 | 0.00 | 11.4 | 309.26 | 309.00 | -11.4 | 888 | -1.28% |
|
| 2020/09/14 | 2 | 298.50 | 8 | 299.31 | 300.50 | -6 | 872 | -0.69% |
|
| 2020/09/11 | 1 | 286.00 | 0 | 0.00 | 286.50 | 1 | 856 | 0.12% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 293.50 | 289.00 | -1 | 860 | -0.12% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 289.00 | 288.00 | -1 | 863 | -0.12% |
|
| 2020/09/04 | 5 | 283.00 | 0 | 0.00 | 283.50 | 5 | 896 | 0.56% |
|
| 2020/09/03 | 1 | 287.50 | 10 | 288.50 | 286.00 | -9 | 893 | -1.01% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 280.63 | 279.00 | -4 | 928 | -0.43% |
|
| 2020/08/19 | 1 | 286.00 | 1 | 291.50 | 284.50 | 0 | 1,014 | 0.00% |
|
| 2020/08/18 | 1 | 291.50 | 1 | 293.00 | 290.50 | 0 | 1,016 | 0.00% |
|
| 2020/08/14 | 7 | 297.71 | 0 | 0.00 | 295.50 | 7 | 1,071 | 0.65% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 307.00 | 305.50 | -5 | 1,092 | -0.46% |
|
| 2020/08/07 | 5 | 301.00 | 5 | 298.50 | 298.50 | 0 | 1,128 | 0.00% |
|
| 2020/08/06 | 1 | 302.00 | 1 | 305.00 | 305.00 | 0 | 1,142 | 0.00% |
|
| 2020/08/05 | 1 | 290.00 | 4 | 292.63 | 301.00 | -3 | 1,149 | -0.26% |
|
| 2020/08/03 | 1 | 297.00 | 2 | 301.25 | 298.00 | -1 | 1,198 | -0.08% |
|
| 2020/07/30 | 1 | 279.00 | 0 | 0.00 | 277.50 | 1 | 1,188 | 0.08% |
|
| 2020/07/28 | 1 | 282.00 | 1 | 277.00 | 269.50 | 0 | 1,220 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 266.50 | 266.50 | -2 | 1,229 | -0.16% |
|
| 2020/07/24 | 1 | 286.50 | 0 | 0.00 | 278.00 | 1 | 1,222 | 0.08% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 293.00 | 293.50 | -1 | 1,227 | -0.08% |
|
| 2020/07/22 | 1 | 291.50 | 1 | 293.50 | 291.50 | 0 | 1,238 | 0.00% |
|
| 2020/07/21 | 2 | 292.75 | 1 | 296.50 | 291.00 | 1 | 1,240 | 0.08% |
|
| 2020/07/16 | 2 | 292.50 | 0 | 0.00 | 287.50 | 2 | 1,311 | 0.15% |
|
| 2020/07/14 | 1 | 301.00 | 0 | 0.00 | 302.00 | 1 | 1,354 | 0.07% |
|
| 2020/07/13 | 1 | 307.50 | 0 | 0.00 | 307.50 | 1 | 1,434 | 0.07% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 310.70 | 312.50 | -5 | 1,505 | -0.33% |
|
| 2020/07/06 | 12 | 302.13 | 1 | 302.50 | 304.00 | 11 | 1,512 | 0.73% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 313.00 | 311.00 | -1 | 1,583 | -0.06% |
|
| 2020/07/01 | 1 | 316.50 | 1 | 321.50 | 316.50 | 0 | 1,584 | 0.00% |
|
| 2020/06/29 | 8 | 316.88 | 0 | 0.00 | 310.00 | 8 | 1,617 | 0.49% |
|
| 2020/06/24 | 1 | 326.00 | 4 | 322.38 | 321.00 | -3 | 1,627 | -0.18% |
|
| 2020/06/19 | 13 | 314.50 | 0 | 0.00 | 313.50 | 13 | 1,690 | 0.77% |
|
| 2020/06/15 | 0 | 0.00 | 0 | 312.50 | 310.50 | 0 | 1,757 | 0.00% |
|
| 2020/06/10 | 1 | 333.00 | 0 | 0.00 | 334.00 | 1 | 1,836 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 331.50 | 331.50 | -1 | 1,853 | -0.05% |
|
| 2020/06/08 | 1 | 334.50 | 1 | 334.00 | 340.00 | 0 | 1,859 | 0.00% |
|
| 2020/06/04 | 2 | 327.00 | 0 | 0.00 | 328.50 | 2 | 1,843 | 0.11% |
|
| 2020/05/29 | 1 | 326.50 | 1 | 330.50 | 327.00 | 0 | 1,792 | 0.00% |
|
| 2020/05/27 | 8 | 334.94 | 0 | 0.00 | 331.50 | 8 | 1,790 | 0.45% |
|
| 2020/05/22 | 2 | 342.25 | 0 | 0.00 | 332.50 | 2 | 1,789 | 0.11% |
|
| 2020/05/21 | 1 | 345.00 | 1 | 358.09 | 349.00 | 0 | 1,779 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 338.00 | 347.00 | -1 | 1,739 | -0.06% |
|
| 2020/05/19 | 1 | 325.00 | 0 | 0.00 | 329.00 | 1 | 1,701 | 0.06% |
|
| 2020/05/18 | 1 | 323.50 | 0 | 0.00 | 320.50 | 1 | 1,697 | 0.06% |
|
| 2020/05/15 | 1 | 335.50 | 0 | 0.00 | 330.50 | 1 | 1,703 | 0.06% |
|
| 2020/05/14 | 1 | 342.00 | 0 | 0.00 | 330.00 | 1 | 1,698 | 0.06% |
|
| 2020/05/12 | 1 | 356.00 | 0 | 0.00 | 353.00 | 1 | 1,667 | 0.06% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 366.33 | 362.50 | -3 | 1,653 | -0.18% |
|
| 2020/05/04 | 2 | 328.50 | 0 | 0.00 | 331.00 | 2 | 1,640 | 0.12% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 320.50 | 328.00 | -2 | 1,624 | -0.12% |
|
| 2020/04/21 | 2 | 339.50 | 0 | 0.00 | 325.00 | 2 | 1,604 | 0.12% |
|
| 2020/04/17 | 1 | 330.00 | 0 | 0.00 | 327.00 | 1 | 1,547 | 0.06% |
|
| 2020/04/16 | 1 | 320.50 | 2 | 327.25 | 325.00 | -1 | 1,510 | -0.07% |
|
| 2020/04/15 | 1 | 301.50 | 0 | 0.00 | 307.50 | 1 | 1,440 | 0.07% |
|
| 2020/04/10 | 1 | 289.00 | 0 | 0.00 | 291.00 | 1 | 1,390 | 0.07% |
|
| 2020/04/09 | 2 | 302.50 | 2 | 296.25 | 294.00 | 0 | 1,458 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 298.50 | 298.50 | -1 | 1,487 | -0.07% |
|
| 2020/04/07 | 1 | 266.50 | 2 | 284.50 | 284.50 | -1 | 1,422 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 249.00 | 259.00 | -4 | 1,412 | -0.28% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 256.00 | 256.00 | -1 | 1,428 | -0.07% |
|
| 2020/03/31 | 4 | 255.25 | 5 | 256.20 | 253.50 | -1 | 1,436 | -0.07% |
|
| 2020/03/30 | 8 | 251.63 | 0 | 0.00 | 251.00 | 8 | 1,418 | 0.56% |
|
| 2020/03/27 | 2 | 248.25 | 3 | 255.67 | 261.00 | -1 | 1,400 | -0.07% |
|
| 2020/03/26 | 1 | 240.00 | 1 | 235.50 | 237.00 | 0 | 1,343 | 0.00% |
|
| 2020/03/25 | 4 | 234.75 | 1 | 245.00 | 231.50 | 3 | 1,311 | 0.23% |
|
| 2020/03/24 | 10 | 233.00 | 2 | 233.00 | 229.00 | 8 | 1,290 | 0.62% |
|
| 2020/03/23 | 2 | 215.50 | 0 | 0.00 | 215.00 | 2 | 1,281 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 219.50 | 220.00 | -3 | 1,276 | -0.23% |
|
| 2020/03/19 | 5 | 201.50 | 0 | 0.00 | 201.50 | 5 | 1,282 | 0.39% |
|
| 2020/03/18 | 2 | 233.25 | 0 | 0.00 | 223.50 | 2 | 1,252 | 0.16% |
|
| 2020/03/17 | 1 | 252.00 | 1 | 251.50 | 248.00 | 0 | 1,204 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 378.00 | 374.50 | -2 | 1,091 | -0.18% |
|
| 2020/03/05 | 2 | 388.00 | 0 | 0.00 | 384.00 | 2 | 1,090 | 0.18% |
|
| 2020/02/21 | 1 | 382.50 | 0 | 0.00 | 383.50 | 1 | 1,017 | 0.10% |
|
| 2020/02/19 | 1 | 389.00 | 1 | 388.50 | 391.00 | 0 | 1,014 | 0.00% |
|
| 2020/02/17 | 1 | 413.50 | 1 | 396.50 | 395.00 | 0 | 990 | 0.00% |
|
| 2020/02/07 | 1 | 435.00 | 1 | 430.00 | 414.00 | 0 | 955 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 422.00 | 437.00 | -1 | 894 | -0.11% |
|
| 2020/01/16 | 1 | 413.00 | 2 | 418.75 | 420.00 | -1 | 828 | -0.12% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 410.00 | 403.50 | -1 | 796 | -0.13% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 400.00 | 399.50 | -1 | 781 | -0.13% |
|
| 2020/01/07 | 1 | 397.00 | 0 | 0.00 | 392.00 | 1 | 760 | 0.13% |
|
| 2020/01/03 | 3 | 401.50 | 6 | 402.75 | 403.00 | -3 | 711 | -0.42% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 396.50 | 396.50 | -1 | 637 | -0.16% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 361.50 | 359.50 | -1 | 615 | -0.16% |
|
| 2019/12/27 | 3 | 355.50 | 2 | 355.00 | 355.00 | 1 | 599 | 0.17% |
|
| 2019/12/24 | 2 | 326.00 | 2 | 324.75 | 324.00 | 0 | 545 | 0.00% |
|
| 2019/12/19 | 1 | 326.50 | 0 | 0.00 | 320.50 | 1 | 533 | 0.19% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 320.00 | 318.50 | -1 | 528 | -0.19% |
|
| 2019/12/16 | 1 | 321.00 | 2 | 325.75 | 326.50 | -1 | 517 | -0.19% |
|
| 2019/12/05 | 2 | 280.75 | 0 | 0.00 | 287.00 | 2 | 478 | 0.42% |
|
| 2019/12/04 | 1 | 282.00 | 0 | 0.00 | 282.50 | 1 | 473 | 0.21% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 278.67 | 282.00 | -3 | 545 | -0.55% |
|
| 2019/11/12 | 1 | 292.50 | 0 | 0.00 | 292.50 | 1 | 572 | 0.17% |
|
| 2019/11/08 | 1 | 295.50 | 0 | 0.00 | 296.00 | 1 | 577 | 0.17% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 300.50 | 296.00 | -1 | 576 | -0.17% |
|
| 2019/11/04 | 1 | 307.50 | 1 | 307.00 | 309.00 | 0 | 575 | 0.00% |
|
| 2019/11/01 | 2 | 313.00 | 2 | 312.25 | 311.50 | 0 | 589 | 0.00% |
|
| 2019/10/15 | 2 | 306.00 | 0 | 0.00 | 309.00 | 2 | 677 | 0.30% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 296.50 | 297.50 | -2 | 672 | -0.30% |
|
| 2019/10/04 | 1 | 293.50 | 0 | 0.00 | 293.00 | 1 | 678 | 0.15% |
|
| 2019/09/20 | 1 | 335.00 | 0 | 0.00 | 335.00 | 1 | 667 | 0.15% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 333.00 | 329.00 | -1 | 726 | -0.14% |
|
| 2019/09/10 | 1 | 329.00 | 0 | 0.00 | 330.00 | 1 | 726 | 0.14% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 329.00 | 330.00 | -1 | 727 | -0.14% |
|
| 2019/08/30 | 1 | 351.00 | 1 | 350.50 | 340.00 | 0 | 728 | 0.00% |
|
| 2019/08/29 | 1 | 347.00 | 0 | 0.00 | 347.00 | 1 | 726 | 0.14% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 356.50 | 353.50 | -1 | 727 | -0.14% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 358.00 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 1 | 337.00 | 1 | 344.50 | 346.00 | 0 | 716 | 0.00% |
|
| 2019/08/23 | 1 | 344.00 | 2 | 340.00 | 344.00 | -1 | 709 | -0.14% |
|
| 2019/08/22 | 1 | 330.00 | 1 | 332.00 | 330.00 | 0 | 710 | 0.00% |
|
| 2019/08/21 | 1 | 328.00 | 0 | 0.00 | 328.50 | 1 | 709 | 0.14% |
|
| 2019/08/20 | 1 | 333.00 | 1 | 334.50 | 331.00 | 0 | 707 | 0.00% |
|
| 2019/08/19 | 1 | 329.50 | 0 | 0.00 | 329.50 | 1 | 731 | 0.14% |
|
| 2019/08/16 | 1 | 329.00 | 1 | 331.50 | 327.50 | 0 | 731 | 0.00% |
|
| 2019/08/15 | 3 | 327.33 | 0 | 0.00 | 326.50 | 3 | 738 | 0.41% |
|
| 2019/08/14 | 1 | 333.50 | 0 | 0.00 | 333.00 | 1 | 742 | 0.13% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 330.50 | 330.50 | -1 | 744 | -0.13% |
|
| 2019/08/08 | 1 | 344.00 | 0 | 0.00 | 342.50 | 1 | 748 | 0.13% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 337.00 | 337.00 | -1 | 748 | -0.13% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 348.50 | 346.00 | -1 | 751 | -0.13% |
|
| 2019/07/26 | 1 | 387.00 | 0 | 0.00 | 383.50 | 1 | 755 | 0.13% |
|
| 2019/07/25 | 1 | 392.00 | 1 | 394.50 | 394.50 | 0 | 736 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 376.00 | 375.00 | -1 | 667 | -0.15% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 361.50 | 361.00 | -1 | 685 | -0.15% |
|
| 2019/07/09 | 1 | 359.00 | 0 | 0.00 | 351.50 | 1 | 687 | 0.15% |
|
| 2019/07/05 | 1 | 352.00 | 0 | 0.00 | 354.00 | 1 | 683 | 0.15% |
|
| 2019/06/25 | 2 | 401.50 | 0 | 0.00 | 401.00 | 2 | 653 | 0.31% |
|
| 2019/06/11 | 1 | 392.00 | 1 | 386.50 | 386.50 | 0 | 722 | 0.00% |
|
| 2019/05/30 | 1 | 376.00 | 1 | 380.00 | 380.00 | 0 | 813 | 0.00% |
|
| 2019/05/10 | 1 | 382.00 | 0 | 0.00 | 384.50 | 1 | 792 | 0.13% |
|
| 2019/05/06 | 2 | 402.25 | 0 | 0.00 | 400.00 | 2 | 765 | 0.26% |
|
| 2019/05/03 | 1 | 424.00 | 0 | 0.00 | 427.00 | 1 | 756 | 0.13% |
|
| 2019/04/29 | 1 | 430.50 | 0 | 0.00 | 425.00 | 1 | 778 | 0.13% |
|
| 2019/04/25 | 1 | 443.00 | 0 | 0.00 | 443.00 | 1 | 771 | 0.13% |
|
| 2019/04/24 | 1 | 451.00 | 2 | 450.50 | 449.00 | -1 | 770 | -0.13% |
|
| 2019/03/22 | 1 | 442.50 | 0 | 0.00 | 443.50 | 1 | 720 | 0.14% |
|
| 2018/12/21 | 1 | 374.00 | 1 | 365.00 | 373.50 | 0 | 1,527 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 394.00 | 396.00 | -1 | 1,639 | -0.06% |
|
| 2018/12/06 | 3 | 390.17 | 3 | 392.50 | 397.50 | 0 | 1,675 | 0.00% |
|
| 2018/12/05 | 1 | 404.00 | 0 | 0.00 | 394.00 | 1 | 1,689 | 0.06% |
|
| 2018/11/28 | 1 | 405.00 | 2 | 401.00 | 402.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/27 | 1 | 398.50 | 0 | 0.00 | 398.50 | 1 | 1,647 | 0.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 383.50 | 380.50 | -1 | 1,637 | -0.06% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 397.00 | 401.00 | -1 | 1,578 | -0.06% |
|
| 2018/11/15 | 1 | 390.00 | 0 | 0.00 | 390.50 | 1 | 1,556 | 0.06% |
|
| 2018/11/08 | 2 | 381.00 | 15 | 380.00 | 365.00 | -13 | 1,505 | -0.86% |
|
| 2018/11/07 | 1 | 349.00 | 1 | 356.50 | 356.50 | 0 | 1,483 | 0.00% |
|
| 2018/11/06 | 1 | 354.00 | 0 | 0.00 | 347.50 | 1 | 1,484 | 0.07% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 314.50 | 316.50 | -1 | 1,417 | -0.07% |
|
| 2018/10/30 | 1 | 274.50 | 2 | 275.50 | 288.00 | -1 | 1,413 | -0.07% |
|
| 2018/10/26 | 3 | 289.50 | 2 | 287.00 | 283.00 | 1 | 1,388 | 0.07% |
|
| 2018/10/19 | 0 | 0.00 | 1.1 | 300.26 | 305.50 | -1.1 | 1,475 | -0.07% |
|
| 2018/10/18 | 1 | 296.50 | 1 | 296.00 | 296.00 | 0 | 1,458 | 0.00% |
|
| 2018/10/09 | 1 | 301.00 | 0 | 0.00 | 314.00 | 1 | 1,382 | 0.07% |
|
| 2018/10/05 | 1 | 370.00 | 0 | 0.00 | 354.00 | 1 | 1,322 | 0.08% |
|
| 2018/10/04 | 1 | 368.50 | 2 | 366.50 | 372.50 | -1 | 1,312 | -0.08% |
|
| 2018/09/28 | 13 | 371.65 | 1 | 375.00 | 370.00 | 12 | 1,321 | 0.91% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 377.50 | 377.50 | -1 | 1,337 | -0.07% |
|
| 2018/09/26 | 1 | 398.50 | 0 | 0.00 | 393.00 | 1 | 1,358 | 0.07% |
|
| 2018/09/19 | 1 | 379.00 | 0 | 0.00 | 396.00 | 1 | 1,317 | 0.08% |
|
| 2018/09/11 | 1.1 | 391.00 | 1 | 387.00 | 389.50 | 0.1 | 1,224 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 493.00 | 485.50 | -1 | 1,163 | -0.09% |
|
| 2018/08/30 | 1 | 488.00 | 0 | 0.00 | 488.00 | 1 | 1,153 | 0.09% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 482.50 | 474.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/28 | 3 | 474.00 | 2 | 474.25 | 473.00 | 1 | 1,167 | 0.09% |
|
| 2018/07/30 | 1 | 478.00 | 0.1 | 470.00 | 470.50 | 1 | 1,227 | 0.08% |
|
| 2018/07/26 | 0 | 0.00 | 2.1 | 450.49 | 470.00 | -2.1 | 1,243 | -0.16% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 430.00 | 430.00 | -1 | 1,182 | -0.08% |
|
| 2018/07/24 | 3 | 387.67 | 0 | 0.00 | 391.00 | 3 | 1,194 | 0.25% |
|
| 2018/07/05 | 0.1 | 362.00 | 0 | 0.00 | 360.00 | 0.1 | 1,426 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 445.50 | 396.00 | -4 | 1,418 | -0.28% |
|
| 2018/07/03 | 4 | 439.50 | 0 | 0.00 | 439.50 | 4 | 1,432 | 0.28% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 472.50 | 468.00 | -1 | 1,549 | -0.06% |
|
| 2018/06/07 | 1 | 482.00 | 1 | 486.00 | 476.50 | 0 | 1,553 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 485.50 | 481.50 | -1 | 1,575 | -0.06% |
|
| 2018/06/05 | 1 | 493.00 | 0 | 0.00 | 483.50 | 1 | 1,583 | 0.06% |
|
| 2018/06/04 | 2 | 478.25 | 1 | 479.00 | 478.50 | 1 | 1,569 | 0.06% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 457.00 | 473.00 | -2 | 1,579 | -0.13% |
|
| 2018/05/31 | 1 | 474.50 | 0 | 0.00 | 465.00 | 1 | 1,607 | 0.06% |
|
| 2018/05/30 | 1 | 464.00 | 2 | 463.50 | 459.00 | -1 | 1,608 | -0.06% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 481.00 | 476.50 | -1 | 1,609 | -0.06% |
|
| 2018/05/21 | 1 | 475.00 | 0 | 0.00 | 473.50 | 1 | 1,672 | 0.06% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 456.50 | 454.00 | -1 | 1,681 | -0.06% |
|
| 2018/05/16 | 2 | 467.75 | 0 | 0.00 | 470.50 | 2 | 1,715 | 0.12% |
|
| 2018/05/14 | 1 | 454.50 | 1 | 453.00 | 453.00 | 0 | 1,728 | 0.00% |
|
| 2018/05/11 | 1 | 419.00 | 0 | 0.00 | 437.50 | 1 | 1,692 | 0.06% |
|
| 2018/05/08 | 1 | 391.00 | 1 | 379.00 | 378.00 | 0 | 1,676 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 376.00 | 375.00 | -1 | 1,710 | -0.06% |
|
| 2018/04/30 | 1 | 381.00 | 0 | 0.00 | 378.00 | 1 | 1,760 | 0.06% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 380.00 | 380.50 | -1 | 1,771 | -0.06% |
|
| 2018/04/19 | 1 | 386.00 | 0 | 0.00 | 408.50 | 1 | 1,809 | 0.06% |
|
| 2018/04/18 | 1 | 390.50 | 2 | 380.00 | 372.00 | -1 | 1,801 | -0.06% |
|
| 2018/04/13 | 3 | 374.17 | 2 | 377.25 | 382.50 | 1 | 1,807 | 0.06% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 362.50 | 366.00 | -1 | 1,813 | -0.06% |
|
| 2018/04/09 | 1 | 344.50 | 0 | 0.00 | 356.00 | 1 | 1,786 | 0.06% |
|
| 2018/04/02 | 1 | 331.00 | 6 | 322.92 | 328.00 | -5 | 1,746 | -0.29% |
|
| 2018/03/31 | 5 | 324.00 | 0 | 0.00 | 324.50 | 5 | 1,737 | 0.29% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 298.50 | 300.50 | -2 | 1,720 | -0.12% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 1,705 | -0.06% |
|
| 2018/03/16 | 1 | 306.00 | 0 | 0.00 | 310.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/15 | 2 | 314.00 | 2 | 316.00 | 316.00 | 0 | 1,726 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 310.50 | 314.00 | -1 | 1,731 | -0.06% |
|
| 2018/03/12 | 1 | 313.00 | 0 | 0.00 | 312.50 | 1 | 1,752 | 0.06% |
|
| 2018/03/08 | 2 | 311.00 | 1 | 307.00 | 304.00 | 1 | 1,795 | 0.06% |
|
| 2018/03/06 | 1 | 323.00 | 0 | 0.00 | 313.00 | 1 | 1,831 | 0.05% |
|
| 2018/01/22 | 10 | 288.00 | 10 | 292.00 | 301.00 | 0 | 1,825 | 0.00% |
|
| 2018/01/19 | 10 | 280.00 | 10 | 281.80 | 284.00 | 0 | 1,794 | 0.00% |
|
| 2018/01/17 | 12 | 288.83 | 12 | 286.42 | 283.50 | 0 | 1,780 | 0.00% |
|
| 2018/01/16 | 15 | 288.60 | 15 | 290.97 | 290.00 | 0 | 1,756 | 0.00% |
|
| 2018/01/15 | 10 | 283.00 | 10 | 286.70 | 289.00 | 0 | 1,720 | 0.00% |
|
| 2018/01/12 | 10 | 248.00 | 10 | 254.05 | 264.00 | 0 | 1,664 | 0.00% |
|
| 2018/01/10 | 6 | 257.75 | 6 | 255.92 | 266.00 | 0 | 1,592 | 0.00% |
|
| 2018/01/09 | 1 | 238.50 | 1 | 242.50 | 245.50 | 0 | 1,581 | 0.00% |
|
| 2018/01/08 | 1 | 240.50 | 1 | 247.50 | 240.00 | 0 | 1,561 | 0.00% |
|
| 2018/01/05 | 1 | 225.00 | 1 | 228.50 | 228.50 | 0 | 1,526 | 0.00% |
|
| 2018/01/04 | 1 | 224.00 | 1 | 222.00 | 222.00 | 0 | 1,511 | 0.00% |
|