定穎投控 (3715)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
4,010張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	11	64.22	64.50	-11	12,731	-0.09%
2024/05/07	1.1	64.20	4	64.10	64.20	-2.9	13,141	-0.02%
2024/05/03	36.5	65.03	16	64.83	63.80	20.5	13,340	0.15%
2024/05/02	19.1	66.51	19	66.76	65.40	0.1	13,247	0.00%
2024/04/30	16.1	66.04	43	66.93	68.40	-27	12,748	-0.21%
2024/04/29	1	62.00	22.1	62.14	62.20	-21.1	12,317	-0.17%
2024/04/26	86.1	60.44	5	60.66	59.80	81.1	12,304	0.66%
2024/04/25	54.3	61.24	1	64.10	60.60	53.3	12,156	0.44%
2024/04/24	15.4	61.74	0	0.00	63.30	15.4	11,987	0.13%
2024/04/23	40.1	62.58	0.1	65.60	61.20	39.9	11,506	0.35%
2024/04/22	47	70.03	5	68.60	68.00	42	11,259	0.37%
2024/04/19	18.3	71.23	4	69.95	71.90	14.3	11,303	0.13%
2024/04/18	1	75.50	2	75.90	74.60	-1	11,281	-0.01%
2024/04/17	1	76.00	3	74.73	77.20	-2	11,271	-0.02%
2024/04/16	2.1	74.24	40	72.75	72.90	-37.9	11,292	-0.34%
2024/04/15	3.2	76.98	8	77.05	76.10	-4.8	11,290	-0.04%
2024/04/12	4.2	81.43	14	80.83	78.90	-9.8	11,240	-0.09%
2024/04/11	24	83.05	15.1	81.81	82.00	8.9	11,207	0.08%
2024/04/10	11.3	82.72	22	82.73	81.00	-10.7	11,052	-0.10%
2024/04/09	11.1	79.44	16.9	81.56	82.20	-5.9	10,878	-0.05%
2024/04/08	39	80.44	21	79.95	79.80	18	10,625	0.17%
2024/04/03	9	79.12	13.1	79.11	79.80	-4.1	10,512	-0.04%
2024/04/02	1	77.20	53.6	76.81	77.70	-52.6	10,145	-0.52%
2024/04/01	3	71.40	8.1	72.95	74.10	-5.1	9,810	-0.05%
2024/03/29	2	69.15	0	70.00	69.30	2	9,610	0.02%
2024/03/28	16	69.86	1	69.60	69.40	15	9,682	0.15%
2024/03/27	29	70.08	2	69.90	69.80	27	9,715	0.28%
2024/03/26	4.1	70.98	5	71.02	71.00	-0.9	9,781	-0.01%
2024/03/25	1	72.66	5	72.12	72.60	-4	9,836	-0.04%
2024/03/22	14	70.31	3	70.50	70.40	11	9,969	0.11%
2024/03/21	10	71.27	8	71.60	71.90	2	10,086	0.02%
2024/03/20	4	69.83	0	69.83	69.80	4	10,181	0.04%
2024/03/19	2.2	68.77	1	69.60	68.40	1.2	10,498	0.01%
2024/03/18	6.3	68.72	1	68.50	68.80	5.3	10,776	0.05%
2024/03/15	9.6	70.75	1	69.10	69.70	8.6	10,760	0.08%
2024/03/14	5	72.64	3	73.40	72.60	2	10,882	0.02%
2024/03/13	6.1	74.77	1.1	72.84	72.80	5.1	11,017	0.05%
2024/03/12	7	78.46	42.6	78.50	78.30	-35.6	11,215	-0.32%
2024/03/11	10	76.72	7	78.83	76.40	3	11,558	0.03%
2024/03/08	18.1	76.37	12	76.03	76.00	6.1	11,871	0.05%
2024/03/07	14	75.41	6	75.03	74.90	8	12,516	0.06%
2024/03/06	10	75.21	1	74.80	75.10	9	13,692	0.07%
2024/03/05	3	75.03	1	76.40	75.60	2	14,376	0.01%
2024/03/04	3	75.53	7	74.79	74.90	-4	14,672	-0.03%
2024/03/01	2.7	73.07	5	73.32	73.30	-2.3	15,172	-0.02%
2024/02/29	13.5	75.07	7	74.94	74.90	6.5	15,597	0.04%
2024/02/27	12.4	76.31	12	76.28	76.00	0.4	15,958	0.00%
2024/02/26	5.7	75.31	2	76.00	76.00	3.7	16,795	0.02%
2024/02/23	7.3	77.06	0	78.00	74.20	7.3	17,067	0.04%
2024/02/22	4.1	76.82	2	77.95	78.20	2.1	17,617	0.01%
2024/02/21	7.1	77.35	2	76.80	76.50	5.1	18,718	0.03%
2024/02/20	4.1	76.88	4	76.60	78.10	0.1	19,460	0.00%
2024/02/19	16.1	78.59	7	79.10	78.00	9.1	19,481	0.05%
2024/02/16	4	81.40	0	0.00	80.40	4	19,499	0.02%
2024/02/15	17	83.74	5.8	84.19	81.40	11.2	19,500	0.06%
2024/02/05	7	82.29	16.3	81.60	82.40	-9.3	19,433	-0.05%
2024/02/02	2.4	85.25	38	85.19	84.10	-35.7	19,360	-0.18%
2024/02/01	30	86.07	56	86.15	85.00	-26	19,303	-0.13%
2024/01/31	0	84.60	0	0.00	83.10	0	19,082	0.00%
2024/01/30	12.1	84.09	4	85.58	85.20	8.1	18,945	0.04%
2024/01/29	11	81.45	17	84.71	84.20	-6	18,568	-0.03%
2024/01/26	13	79.45	10	78.71	78.60	3	18,428	0.02%
2024/01/25	11.1	79.82	2	79.20	78.70	9.1	19,906	0.05%
2024/01/24	13	81.00	0	0.00	80.50	13	21,283	0.06%
2024/01/23	15	80.13	9	80.82	81.10	6	22,383	0.03%
2024/01/22	25.1	78.89	16	79.99	80.50	9.1	23,294	0.04%
2024/01/19	6.1	77.46	1	77.60	77.30	5.1	24,207	0.02%
2024/01/18	12.7	77.35	2	77.30	75.80	10.7	24,727	0.04%
2024/01/17	8	78.95	2	79.00	78.80	6	25,310	0.02%
2024/01/16	16.1	79.38	3	79.10	79.10	13.1	26,280	0.05%
2024/01/15	18	80.49	28	80.75	81.20	-10	27,132	-0.04%
2024/01/12	1.3	79.24	2	79.10	78.90	-0.7	28,035	0.00%
2024/01/11	9.1	81.03	1.1	80.53	80.50	8.1	29,813	0.03%
2024/01/10	2	80.35	4	80.37	80.60	-2	30,847	-0.01%
2024/01/09	2.1	81.44	2	81.20	81.70	0.1	32,032	0.00%
2024/01/08	7.5	83.39	1	82.40	81.70	6.5	32,784	0.02%
2024/01/05	6.2	82.34	2	82.65	83.50	4.2	34,219	0.01%
2024/01/04	8.1	85.69	4	86.20	84.00	4.1	35,062	0.01%
2024/01/03	2	85.20	2	85.10	85.60	0	36,348	0.00%
2024/01/02	24.1	86.46	19	84.82	84.90	5.1	37,947	0.01%
2023/12/29	10.1	86.57	8	86.56	86.50	2.1	39,199	0.01%
2023/12/28	0.5	84.61	0	0.00	84.30	0.5	40,062	0.00%
2023/12/27	9	85.64	0	0.00	85.70	9	40,991	0.02%
2023/12/26	2	85.65	0	0.00	86.10	2	42,233	0.00%
2023/12/25	10.3	87.84	23	85.40	85.40	-12.7	43,999	-0.03%
2023/12/22	16	86.98	17	87.04	86.80	-1	45,458	0.00%
2023/12/21	11.1	86.46	17	86.68	86.60	-5.9	46,920	-0.01%
2023/12/20	11.1	88.18	1	87.80	87.80	10.1	48,128	0.02%
2023/12/19	9.2	87.60	7	87.91	88.00	2.2	48,863	0.00%
2023/12/18	31.2	88.14	27	88.81	89.00	4.2	49,511	0.01%
2023/12/15	11	90.28	1	90.20	90.00	10	51,094	0.02%
2023/12/14	42	95.28	31	94.86	92.50	11	51,634	0.02%
2023/12/13	10	94.29	6	94.37	94.50	4	52,072	0.01%
2023/12/12	27.1	92.78	11	91.89	91.50	16.1	52,560	0.03%
2023/12/11	5.1	92.95	2	93.65	91.80	3.1	53,089	0.01%
2023/12/08	16.1	93.75	11	92.05	92.00	5.1	54,074	0.01%
2023/12/07	10.3	94.22	4	94.90	93.00	6.3	54,304	0.01%
2023/12/06	10.1	97.79	17	97.33	97.00	-6.9	54,853	-0.01%
2023/12/05	10.2	97.14	6	97.23	96.60	4.2	55,993	0.01%
2023/12/04	32.2	105.36	23	104.89	100.00	9.2	56,577	0.02%
2023/12/01	22.1	108.38	34	106.07	109.00	-11.9	56,702	-0.02%
2023/11/30	29	101.66	30	101.65	102.00	-1	56,138	0.00%
2023/11/29	12	99.08	23	98.77	99.00	-11	55,809	-0.02%
2023/11/28	32	98.23	33	97.96	97.70	-1	56,008	0.00%
2023/11/27	37	98.38	36	99.10	98.60	1	56,548	0.00%
2023/11/24	34	95.59	29	96.33	95.80	5	57,061	0.01%
2023/11/22	19	100.00	21	100.90	101.00	-2	56,753	0.00%
2023/11/21	39.1	102.36	34.1	100.86	99.70	5	56,719	0.01%
2023/11/20	41.2	98.33	33	99.45	102.50	8.2	56,663	0.01%
2023/11/17	24	91.89	23	92.84	93.40	1	56,267	0.00%
2023/11/16	1.1	91.41	8	92.28	93.60	-6.9	55,519	-0.01%
2023/11/15	6.2	94.21	3.1	92.47	92.50	3.1	55,796	0.01%
2023/11/14	3	89.80	22	88.18	91.00	-19	56,642	-0.03%
2023/11/13	7	84.80	16	85.36	84.20	-9	57,440	-0.02%
2023/11/10	10	79.55	11	79.74	80.70	-1	58,122	0.00%
2023/11/09	6.1	82.48	14	80.84	83.50	-7.9	58,458	-0.01%
2023/11/07	0	0.00	4	87.35	87.30	-4	58,717	-0.01%
2023/11/06	2	84.80	5	85.60	86.10	-3	58,765	-0.01%
2023/11/03	7	84.93	102	86.00	84.40	-95	58,759	-0.16%	大賣/
2023/11/02	127	87.24	42	87.43	87.00	85	58,906	0.14%	大買/
2023/11/01	76	83.59	87	81.75	84.50	-11	57,640	-0.02%
2023/10/31	68	82.66	39	81.44	77.90	29	56,356	0.05%
2023/10/30	93	84.02	79	83.52	82.50	14	55,265	0.03%
2023/10/27	30	79.57	50	79.75	81.90	-20	54,286	-0.04%
2023/10/26	25	83.29	26	81.70	81.40	-1	53,308	0.00%
2023/10/25	28	85.65	33	85.75	85.10	-5	52,764	-0.01%
2023/10/24	73	87.60	59	87.46	84.50	14	52,328	0.03%
2023/10/23	41	88.74	36	88.17	89.20	5	51,356	0.01%
2023/10/20	37	88.40	23	88.13	86.80	14	50,548	0.03%
2023/10/19	87	93.25	83	90.24	90.20	4	49,625	0.01%
2023/10/18	46	97.12	40	96.88	95.30	6	47,866	0.01%
2023/10/17	94	100.46	55	97.97	95.50	39	46,865	0.08%
2023/10/16	29	101.22	17	101.43	103.00	12	45,768	0.03%
2023/10/13	34	104.01	32	103.53	103.00	2	45,139	0.00%
2023/10/12	30	96.55	35	97.42	99.70	-5	43,817	-0.01%
2023/10/11	53	95.06	47.3	91.81	90.70	5.7	43,141	0.01%
2023/10/06	41	89.57	57	91.21	93.00	-16	41,952	-0.04%
2023/10/05	104	88.83	82	87.44	86.20	22	40,412	0.05%	大買/
2023/10/04	40	84.78	40	85.66	87.20	0	39,127	0.00%
2023/10/03	19	83.01	24.3	83.43	83.60	-5.3	38,227	-0.01%
2023/10/02	20	86.53	20	86.92	85.00	0	37,496	0.00%
2023/09/28	52	81.31	54.9	81.19	83.80	-2.9	36,729	-0.01%
2023/09/27	26	76.62	37.2	76.40	77.30	-11.2	35,194	-0.03%
2023/09/26	51	74.08	63	73.49	72.30	-12	33,761	-0.04%
2023/09/25	36	70.42	41	71.51	74.00	-5	32,288	-0.02%
2023/09/22	34	64.75	33	65.61	67.30	1	30,994	0.00%
2023/09/21	38	63.06	46	63.36	63.10	-8	30,220	-0.03%
2023/09/20	40	68.22	49	68.06	63.80	-9	29,424	-0.03%
2023/09/19	73	68.66	56	69.10	69.90	17	27,768	0.06%
2023/09/18	37	68.92	37	68.23	67.40	0	27,147	0.00%
2023/09/15	36	66.16	40	66.48	66.70	-4	26,353	-0.02%
2023/09/14	62	64.75	45	64.84	63.20	17	25,649	0.07%
2023/09/13	40	61.07	74	61.43	65.00	-34	25,094	-0.14%
2023/09/12	27	64.49	712	63.97	62.30	-685	23,884	-2.87%	大賣/鉅額交易
2023/09/11	42	69.22	47	69.41	69.20	-5	23,489	-0.02%
2023/09/08	63	67.82	58.3	68.25	68.80	4.8	22,612	0.02%
2023/09/07	40.3	62.96	39	63.18	64.20	1.3	21,132	0.01%
2023/09/06	48	59.98	26	59.72	60.60	22	20,308	0.11%
2023/09/05	286	58.80	29	58.33	57.80	257	19,466	1.32%	大買/鉅額交易
2023/09/04	454	57.10	2	57.65	57.40	452	18,892	2.39%	大買/鉅額交易
2023/09/01	25	57.37	22	57.12	56.90	3	18,528	0.02%
2023/08/31	52	57.41	297	58.25	56.80	-245	18,050	-1.36%	大賣/鉅額交易
2023/08/30	29	55.93	122	57.66	57.90	-93	17,117	-0.54%	大賣/
2023/08/29	7	51.40	16.3	51.14	52.70	-9.3	16,100	-0.06%
2023/08/28	180	48.92	30	49.02	47.95	150	15,669	0.96%	大買/鉅額交易
2023/08/25	179	47.78	27	48.25	47.90	152	15,118	1.01%	大買/鉅額交易
2023/08/24	96.3	48.52	51	48.49	47.35	45.3	14,844	0.31%
2023/08/23	15	48.30	7.4	49.04	48.90	7.6	14,255	0.05%
2023/08/22	0	0.00	3	45.90	45.90	-3	13,585	-0.02%
2023/08/21	5	41.00	22	41.91	41.75	-17	13,697	-0.12%
2023/08/18	54	40.87	34	40.89	41.30	20	13,409	0.15%
2023/08/17	12.4	38.09	13	38.29	40.55	-0.6	12,447	0.00%
2023/08/16	14	34.94	10	35.09	36.90	4	11,562	0.03%
2023/08/15	0	0.00	1	33.00	34.35	-1	11,039	-0.01%
2023/08/14	3	32.47	0	0.00	31.70	3	10,779	0.03%
2023/08/11	3	32.25	9	32.51	32.50	-6	10,941	-0.05%
2023/08/08	0	0.00	0	32.30	32.55	0	11,591	0.00%
2023/07/31	1	31.70	0	0.00	31.50	1	12,599	0.01%
2023/07/28	0	0.00	0	32.35	32.25	0	12,932	0.00%
2023/07/27	3	32.30	0	0.00	32.00	3	13,132	0.02%
2023/07/26	1	33.55	1	33.45	33.45	0	12,987	0.00%
2023/07/25	0	0.00	13	34.54	34.40	-13	13,016	-0.10%
2023/07/24	0	0.00	1	34.80	34.70	-1	12,911	-0.01%
2023/07/21	11	33.88	8	34.10	34.00	3	12,850	0.02%
2023/07/20	3	32.75	29	32.78	33.15	-26	12,831	-0.20%
2023/07/19	27	33.98	20	33.47	33.35	7	12,808	0.05%
2023/07/18	12	33.70	1	33.45	33.40	11	12,756	0.09%
2023/07/17	7	33.08	17	32.63	32.40	-10	12,901	-0.08%
2023/07/14	22	33.31	3.1	33.63	33.80	19	12,814	0.15%
2023/07/13	3	30.75	43	30.79	31.35	-40	12,597	-0.32%
2023/07/12	14	30.58	20	31.06	30.60	-6	12,526	-0.05%
2023/07/11	22	30.14	17	30.37	30.25	5	12,606	0.04%
2023/07/10	2	30.25	12	30.35	29.45	-10	12,761	-0.08%
2023/07/07	56	31.33	16	31.46	30.90	40	12,938	0.31%
2023/07/06	8	32.73	31	32.22	32.55	-23	12,961	-0.18%
2023/07/05	11	30.49	55	30.06	30.35	-44	12,787	-0.34%
2023/07/04	50	28.97	2	28.95	28.90	48	12,557	0.38%
2023/07/03	0	0.00	1	27.80	27.65	-1	12,555	-0.01%
2023/06/29	1	26.75	0	0.00	27.20	1	12,936	0.01%
2023/06/28	2	27.10	0	0.00	27.00	2	14,052	0.01%
2023/06/27	13	28.36	12	27.40	27.35	1	14,817	0.01%
2023/06/26	13	30.25	11	28.75	28.70	2	14,968	0.01%
2023/06/21	5	30.70	7	30.37	30.40	-2	15,183	-0.01%
2023/06/20	5	29.85	7	30.25	30.25	-2	15,146	-0.01%
2023/06/19	4	29.25	4	29.33	29.40	0	15,262	0.00%
2023/06/14	1	28.25	2	28.03	28.20	-1	14,975	-0.01%
2023/06/13	4	27.60	1	27.55	27.55	3	14,891	0.02%
2023/06/12	0	0.00	3	28.30	28.00	-3	14,725	-0.02%
2023/06/09	2	28.08	4.4	28.68	28.75	-2.4	14,517	-0.02%
2023/06/08	2	28.38	1	28.20	28.25	1	14,345	0.01%
2023/06/07	0	0.00	5	29.10	29.10	-5	14,217	-0.04%
2023/06/06	3	28.92	0	0.00	29.05	3	14,167	0.02%
2023/06/05	1	29.75	4	29.91	29.65	-3	14,050	-0.02%
2023/06/02	1	28.70	0	0.00	28.55	1	13,781	0.01%
2023/06/01	1.1	28.30	2	28.20	28.20	-0.9	13,644	-0.01%
2023/05/31	1	28.20	5	28.12	28.20	-4	13,562	-0.03%
2023/05/30	0.2	27.65	1	27.65	27.70	-0.8	13,429	-0.01%
2023/05/29	0	27.80	4	27.79	27.80	-4	13,355	-0.03%
2023/05/26	18.1	28.01	70	27.20	27.05	-51.9	13,239	-0.39%
2023/05/25	30	27.86	22	28.16	28.10	8	13,052	0.06%
2023/05/24	30	27.43	22	27.58	27.65	8	12,827	0.06%
2023/05/23	13	27.30	35	27.23	27.30	-22	12,711	-0.17%
2023/05/22	5	26.85	8	27.18	27.30	-3	12,606	-0.02%
2023/05/19	6	27.08	6	26.73	26.55	0	12,468	0.00%
2023/05/18	17	27.00	12	26.85	26.85	5	12,189	0.04%
2023/05/17	9	26.68	1	26.55	26.50	8	11,970	0.07%
2023/05/16	2	27.70	7	27.47	27.85	-5	11,523	-0.04%
2023/05/15	6	26.31	7	26.32	26.25	-1	10,924	-0.01%
2023/05/12	8	25.64	12	25.75	26.25	-4	10,709	-0.04%
2023/05/11	1	24.60	0	0.00	24.65	1	10,453	0.01%
2023/05/10	1	25.30	0	0.00	25.25	1	10,259	0.01%
2023/05/09	44	25.84	20.2	26.38	25.35	23.8	10,061	0.24%
2023/05/08	8	27.46	6	27.03	28.00	2	9,384	0.02%
2023/05/05	20	25.83	1	25.60	25.75	19	8,646	0.22%
2023/05/04	8.2	25.85	10	25.66	25.65	-1.8	8,466	-0.02%
2023/05/03	3	25.61	5	25.50	25.30	-2	8,037	-0.02%
2023/05/02	0	0.00	5	24.60	24.80	-5	7,742	-0.06%
2023/04/28	3	24.40	0	0.00	24.40	3	7,611	0.04%
2023/04/27	0	0.00	1	23.60	23.60	-1	7,464	-0.01%
2023/04/26	2	23.18	0	0.00	23.50	2	7,407	0.03%
2023/04/24	3	24.10	0	0.00	23.80	3	7,225	0.04%
2023/04/21	2	23.80	0	0.00	23.50	2	7,147	0.03%
2023/04/20	155	24.91	149	24.48	24.40	6	6,975	0.09%	大買/大賣/
2023/04/17	2	24.20	1	24.40	24.20	1	6,399	0.02%
2023/04/14	6	24.11	2	24.15	23.80	4	6,264	0.06%
2023/04/13	1	24.85	2	25.05	24.40	-1	6,039	-0.02%
2023/04/12	5	24.55	14	24.70	25.05	-9	5,770	-0.16%
2023/04/11	1	23.90	2	24.28	24.15	-1	5,427	-0.02%
2023/04/10	0	0.00	2	24.00	24.10	-2	5,091	-0.04%
2023/04/07	2	22.75	9	22.75	22.90	-7	4,696	-0.15%
2023/04/06	1	23.00	14	23.19	22.80	-13	4,616	-0.28%
2023/03/31	4	22.91	2	23.15	22.95	2	4,463	0.04%
2023/03/30	5.1	22.87	3	22.80	23.00	2.1	4,281	0.05%
2023/03/29	76	23.66	57	23.04	22.95	19	3,980	0.48%
2023/03/28	95	21.88	110	22.14	22.35	-15	2,752	-0.54%	大賣/
2023/03/27	106	21.66	102	20.62	20.65	4	1,910	0.21%	大買/大賣/
2023/03/24	102	21.01	164	20.95	21.35	-62	1,606	-3.86%	大買/大賣/
2023/03/23	1	19.70	1	20.00	19.95	0	1,222	0.00%
2023/03/22	62	20.07	8	19.85	19.55	54	1,149	4.70%
2023/03/21	2	18.35	6	18.81	18.95	-4	836	-0.48%
2023/03/17	4	17.80	10	17.91	17.80	-6	786	-0.76%
2023/03/16	13	17.58	21	17.53	17.55	-8	781	-1.02%
2023/03/15	2	17.60	2	17.50	17.55	0	770	0.00%
2023/03/14	4	17.38	2	17.65	17.60	2	783	0.26%
2023/03/13	7	17.45	0	0.00	17.55	7	792	0.88%
2023/03/10	1	17.75	2	17.65	17.60	-1	793	-0.13%
2023/03/08	0	0.00	6	18.55	18.60	-6	792	-0.76%
2023/03/06	0	18.00	6	17.97	18.15	-6	763	-0.79%
2023/03/03	0	0.00	4	17.90	17.80	-4	752	-0.53%
2023/03/02	2	17.60	0	0.00	17.75	2	737	0.27%
2023/03/01	7	17.66	0	0.00	17.65	7	732	0.96%
2023/02/24	4	17.95	0	0.00	17.80	4	737	0.54%
2023/02/23	5	18.00	6	18.00	18.10	-1	737	-0.14%
2023/02/22	4	17.83	0	0.00	17.85	4	733	0.55%
2023/02/21	0	0.00	1	18.15	18.15	-1	735	-0.14%
2023/02/20	0	0.00	3	17.80	17.85	-3	713	-0.42%
2023/02/17	2	17.55	0	0.00	17.65	2	712	0.28%
2023/02/16	0	0.00	1	17.80	17.70	-1	722	-0.14%
2023/02/15	0	0.00	4	17.58	17.55	-4	723	-0.55%
2023/02/10	6	17.62	4	17.75	17.50	2	738	0.27%
2023/02/09	1	17.85	4	17.74	17.85	-3	733	-0.41%
2023/02/06	1	17.40	0	0.00	17.40	1	725	0.14%
2023/02/03	7	17.54	0	0.00	17.50	7	738	0.95%
2023/02/01	0	0.00	2	17.35	17.45	-2	745	-0.27%
2023/01/17	3	16.65	0	0.00	16.65	3	753	0.40%
2023/01/13	7	17.01	0	0.00	16.70	7	753	0.93%
2023/01/11	0	0.00	15	16.91	16.90	-15	771	-1.94%
2023/01/10	3	16.90	0	0.00	17.00	3	772	0.39%
2023/01/09	2	16.70	34	17.05	17.00	-32	777	-4.12%
2023/01/06	0	0.00	2	16.45	16.45	-2	720	-0.28%
2023/01/05	1	16.25	2	16.40	16.25	-1	752	-0.13%
2023/01/04	0	0.00	2	16.30	16.30	-2	759	-0.26%
2023/01/03	3	16.20	0	0.00	16.30	3	772	0.39%
2022/12/30	8	16.27	1	16.25	16.20	7	779	0.90%
2022/12/29	1	16.15	0	0.00	16.30	1	781	0.13%
2022/12/28	10	16.34	0	0.00	16.25	10	793	1.26%
2022/12/27	1	16.60	8	16.73	16.60	-7	790	-0.89%
2022/12/23	4	16.41	0	0.00	16.55	4	800	0.50%
2022/12/22	0	0.00	5	16.75	16.65	-5	808	-0.62%
2022/12/21	4	16.58	0	0.00	16.60	4	836	0.48%
2022/12/20	5	16.60	0	0.00	16.60	5	844	0.59%
2022/12/19	2	17.05	0	0.00	17.05	2	853	0.23%
2022/12/16	2	17.25	0	0.00	17.25	2	859	0.23%
2022/12/14	0	0.00	1	17.50	17.50	-1	875	-0.11%
2022/12/13	0	0.00	6	17.55	17.30	-6	886	-0.68%
2022/12/12	3	17.27	0	0.00	17.45	3	901	0.33%
2022/12/09	3	17.40	0	0.00	17.40	3	911	0.33%
2022/12/07	8	17.29	10	17.64	17.35	-2	928	-0.22%
2022/12/06	8	17.70	0	0.00	17.55	8	920	0.87%
2022/12/05	0	0.00	8	18.13	18.15	-8	919	-0.87%
2022/12/01	0	17.65	5	17.76	17.75	-5	926	-0.54%
2022/11/30	8	17.29	0	0.00	17.20	8	923	0.87%
2022/11/29	1	17.05	1	17.30	17.30	0	909	0.00%
2022/11/28	0	0.00	6	16.93	17.20	-6	925	-0.65%
2022/11/25	8	17.11	0	0.00	17.00	8	956	0.84%
2022/11/23	2	17.18	0	0.00	17.15	2	1,085	0.18%
2022/11/22	5	17.21	0	0.00	17.05	5	1,135	0.44%
2022/11/21	8	17.48	0	0.00	17.25	8	1,155	0.69%
2022/11/18	3	17.55	0	0.00	17.55	3	1,185	0.25%
2022/11/16	0	0.00	4	17.69	17.55	-4	1,201	-0.33%
2022/11/14	1	17.70	3	17.80	17.75	-2	1,224	-0.16%
2022/11/11	4	17.50	0	0.00	17.45	4	1,229	0.33%
2022/11/10	1	17.40	0	0.00	17.55	1	1,236	0.08%
2022/11/09	0	0.00	12	17.68	17.70	-12	1,250	-0.96%
2022/11/07	2	17.20	0	0.00	17.25	2	1,265	0.16%
2022/11/04	0	0.00	1	17.30	17.30	-1	1,280	-0.08%
2022/11/02	0	0.00	6	16.84	16.85	-6	1,304	-0.46%
2022/11/01	0	0.00	4	16.58	16.50	-4	1,308	-0.31%
2022/10/28	8	16.13	0	0.00	16.05	8	1,324	0.60%
2022/10/27	0	0.00	1	16.65	16.65	-1	1,333	-0.07%
2022/10/26	1	16.35	0	0.00	16.05	1	1,345	0.07%
2022/10/25	2	16.50	0	0.00	16.40	2	1,356	0.15%
2022/10/24	0	0.00	3	16.65	16.75	-3	1,376	-0.22%
2022/10/21	2	16.45	0	0.00	16.30	2	1,400	0.14%
2022/10/20	4	16.53	0	0.00	16.60	4	1,424	0.28%
2022/10/19	0	0.00	8	17.23	17.25	-8	1,428	-0.56%
2022/10/18	0	0.00	2.1	17.10	17.15	-2.1	1,446	-0.14%
2022/10/17	8	16.46	4	16.65	16.95	4	1,472	0.27%
2022/10/14	0	0.00	8	16.76	17.05	-8	1,485	-0.54%
2022/10/13	13	16.61	0	0.00	16.00	13	1,501	0.87%
2022/10/12	4	17.00	0	0.00	17.10	4	1,478	0.27%
2022/10/11	2	17.05	0	0.00	16.95	2	1,499	0.13%
2022/10/06	0	0.00	4	17.93	17.95	-4	1,536	-0.26%
2022/10/05	3	17.55	0	0.00	17.60	3	1,569	0.19%
2022/10/04	0	0.00	1	17.65	17.75	-1	1,581	-0.06%
2022/10/03	0	0.00	5	17.26	17.15	-5	1,620	-0.31%
2022/09/30	0	0.00	4	17.09	17.15	-4	1,663	-0.24%
2022/09/29	12	17.43	0	0.00	17.20	12	1,688	0.71%
2022/09/28	0	0.00	23	17.68	17.45	-23	1,715	-1.34%
2022/09/27	0	0.00	5	17.55	17.55	-5	1,690	-0.30%
2022/09/26	9	17.65	0	0.00	17.30	9	1,714	0.52%
2022/09/23	2	18.63	0	0.00	18.30	2	1,702	0.12%
2022/09/22	2	18.30	3	18.60	18.65	-1	1,740	-0.06%
2022/09/20	1	18.85	4	18.76	18.85	-3	1,816	-0.17%
2022/09/19	3	19.08	0	0.00	18.90	3	1,861	0.16%
2022/09/16	0	0.00	3	19.35	19.15	-3	1,900	-0.16%
2022/09/15	0	0.00	1	19.60	19.35	-1	1,947	-0.05%
2022/09/14	4	19.30	0	0.00	19.30	4	2,014	0.20%
2022/09/13	0	0.00	3	19.70	19.70	-3	2,064	-0.15%
2022/09/12	5	19.57	5	19.86	19.65	0	2,179	0.00%
2022/09/08	8	19.20	4	19.44	19.55	4	2,268	0.18%
2022/09/07	2	19.10	0	0.00	19.05	2	2,371	0.08%
2022/09/06	8	19.43	3	19.50	19.30	5	2,512	0.20%
2022/09/05	14	19.84	0	0.00	19.60	14	2,659	0.53%
2022/09/02	2	19.80	2	20.05	19.85	0	2,885	0.00%
2022/09/01	2	19.68	0	0.00	19.70	2	3,133	0.06%
2022/08/31	1	20.00	5	20.18	20.15	-4	3,311	-0.12%
2022/08/30	0	0.00	27	19.97	20.65	-27	3,433	-0.79%
2022/08/29	11	19.21	0	0.00	19.10	11	2,637	0.42%
2022/08/26	2	20.40	0	0.00	20.25	2	2,300	0.09%
2022/08/25	2	20.55	5	20.40	20.50	-3	2,472	-0.12%