鐿鈦 (4163)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
52張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	119.50	5	119.00	119.50	-5	83	-5.99%
2024/04/25	0	120.50	0	0.00	120.00	0	83	0.01%
2024/04/24	0	121.50	0	0.00	121.00	0	83	0.01%
2024/04/23	0	122.00	0	0.00	121.00	0	85	0.01%
2024/04/18	0	0.00	0	122.74	124.50	0	84	-0.02%
2024/04/16	0	122.09	0	0.00	122.00	0	84	0.01%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.00%
2024/04/12	0	122.60	0	0.00	122.00	0	89	0.01%
2024/03/29	0	0.00	1	123.50	123.50	-1	91	-1.09%
2024/03/22	0	123.00	0	123.00	124.00	0	101	0.00%
2024/03/19	1	122.00	0	0.00	121.50	1	102	0.97%
2024/03/15	0	122.50	0	0.00	122.00	0	104	0.01%
2024/03/12	0	124.00	0	0.00	122.00	0	106	0.00%
2024/03/08	0	122.50	0	0.00	121.00	0	107	0.00%
2024/03/06	0	123.50	0	0.00	124.00	0	106	0.01%
2024/03/04	5	124.00	0	0.00	123.00	5	105	4.72%
2024/02/26	0	125.00	0	0.00	126.50	0	103	0.00%
2024/02/22	0	126.00	0	0.00	126.00	0	101	0.00%
2024/02/21	0	127.00	0	0.00	125.50	0	103	0.00%
2024/02/19	0	127.75	0	0.00	127.00	0	101	0.00%
2024/02/05	0	0.00	15	125.50	125.00	-15	95	-15.64%
2024/01/31	0	124.00	0	0.00	123.00	0	94	0.00%
2024/01/29	0	125.00	0	0.00	123.00	0	95	0.00%
2024/01/24	0	124.00	0	0.00	122.00	0	95	0.00%
2024/01/23	0	123.00	0	0.00	122.00	0	95	0.00%
2024/01/10	0	0.00	0	122.50	122.00	0	94	0.00%
2024/01/03	0	127.50	0	0.00	126.00	0	104	0.01%
2023/12/29	0	129.50	0	0.00	129.50	0	103	0.01%
2023/12/27	0	0.00	0	129.00	129.00	0	105	-0.02%
2023/12/26	0	128.00	0	0.00	130.00	0	104	0.01%
2023/12/25	0	128.00	0	0.00	127.00	0	102	0.01%
2023/12/22	0	128.50	0	0.00	128.00	0	101	0.01%
2023/12/21	0	0.00	0	128.50	129.00	0	99	-0.02%
2023/12/12	0	0.00	0	124.50	125.50	0	93	-0.01%
2023/12/08	0	123.50	0	0.00	123.00	0	92	0.01%
2023/12/04	0	0.00	0	125.50	125.50	0	86	-0.01%
2023/11/20	0	0.00	0	123.50	124.00	0	85	-0.01%
2023/11/16	0	121.00	0	0.00	121.50	0	84	0.01%
2023/11/07	0	0.00	0	119.50	120.00	0	93	-0.01%
2023/10/25	0	118.00	0	0.00	117.00	0	120	0.00%
2023/10/05	0	123.00	0	0.00	123.00	0	159	0.00%
2023/09/15	0	0.00	0	123.00	123.00	0	205	0.00%
2023/09/13	0	121.50	0	0.00	121.00	0	210	0.00%
2023/09/06	0	123.50	0	123.00	123.00	0	239	0.00%
2023/09/04	0	121.00	0	0.00	120.00	0	247	0.00%
2023/08/08	5	120.50	0	0.00	119.50	5	592	0.84%
2023/08/02	5	124.50	0	0.00	124.50	5	610	0.82%
2023/07/28	0	125.50	0	0.00	126.00	0	613	0.00%
2023/07/26	0	127.50	0	0.00	124.00	0	621	0.00%
2023/07/07	0	0.00	2	138.00	138.00	-2	659	-0.30%
2023/07/05	0	135.00	0	0.00	135.00	0	672	0.00%
2023/07/03	0	0.00	0	136.00	137.00	0	696	0.00%
2023/06/28	0	135.00	0	0.00	136.00	0	703	0.00%
2023/06/16	0	137.50	1	139.00	140.00	-1	710	-0.14%
2023/06/14	0	0.00	1	137.50	135.50	-1	703	-0.14%
2023/06/09	1	134.50	0	0.00	135.00	1	710	0.14%
2023/06/07	1	133.00	1	135.50	135.50	0	729	0.00%
2023/06/06	1	133.00	0	0.00	133.50	1	800	0.12%
2023/05/30	1	138.50	1	142.50	142.50	0	829	0.00%
2023/05/29	0	0.00	5	142.50	144.00	-5	809	-0.62%
2023/05/23	0	0.00	5	130.90	134.00	-5	760	-0.66%
2023/05/19	5	130.00	0	0.00	129.00	5	807	0.62%
2023/05/18	0	0.00	3	139.00	140.00	-3	764	-0.39%
2023/05/17	5	138.00	2	135.00	135.00	3	750	0.40%
2023/04/25	0	0.00	0	129.00	127.50	0	933	0.00%
2023/04/21	0	0.00	0.1	128.75	128.50	-0.1	930	-0.01%
2023/04/20	0	0.00	0	132.00	131.50	0	927	0.00%
2023/04/18	0	0.00	0.2	133.00	132.00	-0.2	927	-0.02%
2023/04/17	0	133.00	0.2	133.00	132.50	-0.2	931	-0.02%
2023/04/12	0	135.00	0	134.50	133.00	0	934	0.00%
2023/04/11	0	0.00	0	130.00	129.50	0	927	0.00%
2023/03/29	0	123.00	0	0.00	122.50	0	1,087	0.00%
2023/03/28	0	0.00	0	123.25	122.50	0	1,087	0.00%
2023/03/22	0	127.50	0	0.00	126.00	0	1,104	0.00%
2023/03/20	0	0.00	1	125.00	125.00	-1	1,112	-0.09%
2023/03/17	1	125.00	0	0.00	125.00	1	1,120	0.09%
2023/03/14	0	124.00	0	0.00	120.50	0	1,119	0.00%
2023/03/10	0	0.00	0	124.50	122.50	0	1,108	0.00%
2023/03/09	0	0.00	0	128.25	127.00	0	1,092	0.00%
2023/03/08	0	0.00	0	140.00	140.50	0	1,012	0.00%
2023/03/07	0	0.00	7	142.29	137.00	-7	989	-0.71%
2023/03/06	0	0.00	0	146.50	147.00	0	947	0.00%
2023/03/02	0	0.00	0	138.33	140.00	0	902	0.00%
2023/03/01	0	135.00	0	0.00	135.00	0	884	0.00%
2023/02/24	0	0.00	0	135.50	135.50	0	878	0.00%
2023/02/23	0	0.00	2	140.00	137.50	-2	866	-0.23%
2023/02/21	0	138.00	0	0.00	139.00	0	852	0.00%
2023/02/17	0	0.00	0	139.00	140.50	0	820	0.00%
2023/02/16	0	0.00	1	132.99	131.50	-1	783	-0.13%
2023/02/15	0	0.00	1	127.99	128.00	-1	770	-0.13%
2023/02/14	0	0.00	3	129.00	130.00	-3	763	-0.39%
2023/02/13	0	128.50	0	129.50	130.50	0	752	0.00%
2023/02/10	5	126.50	0	127.50	126.00	5	733	0.68%
2023/02/09	0	0.00	0	130.00	126.50	0	722	0.00%
2023/02/07	0	0.00	1.1	125.08	127.50	-1.1	614	-0.17%
2023/02/06	0	116.00	0	117.00	116.00	0	578	0.00%
2023/02/03	0	0.00	0	116.50	117.00	0	575	0.00%
2023/02/02	0	0.00	0	119.00	117.00	0	571	0.00%
2023/02/01	0	0.00	0	116.50	118.00	0	562	0.00%
2023/01/31	4	112.88	0	0.00	114.50	4	549	0.73%
2023/01/13	0	0.00	5	114.50	114.50	-5	506	-0.99%
2023/01/05	0	0.00	2	109.00	109.50	-2	444	-0.45%
2022/12/30	1	108.00	0	0.00	106.00	1	416	0.24%
2022/12/29	0	0.00	0	107.60	107.50	0	412	-0.01%
2022/12/28	0	0.00	0	107.40	106.50	0	402	-0.01%
2022/12/26	1	111.50	0	111.17	110.00	1	363	0.27%
2022/12/22	0	0.00	1.4	110.36	115.50	-1.4	233	-0.61%
2022/12/16	0	0.00	1	105.00	104.50	-1	174	-0.57%
2022/12/15	0	0.00	2.5	107.40	105.50	-2.5	170	-1.47%
2022/12/13	0	0.00	0.1	102.00	102.00	-0.1	151	-0.03%
2022/12/09	1	106.50	0	0.00	106.50	1	133	0.75%
2022/12/01	0	99.40	0	0.00	99.40	0	103	0.00%
2022/11/14	0	0.00	12	96.50	96.80	-12	137	-8.74%
2022/11/11	0	0.00	3	96.70	95.80	-3	137	-2.18%
2022/11/10	0	0.00	7	96.40	95.10	-7	136	-5.14%
2022/10/05	0	93.70	0	0.00	92.90	0	129	0.00%
2022/10/04	0	93.70	0	0.00	93.70	0	128	0.00%
2022/09/27	0	0.00	1	96.70	96.80	-1	126	-0.79%
2022/09/14	0.1	99.00	0	0.00	99.00	0.1	112	0.04%
2022/09/08	0	0.00	1	96.80	98.20	-1	113	-0.88%
2022/09/01	0	0.00	0.1	95.70	94.60	-0.1	106	-0.05%
2022/08/30	0	0.00	2	94.60	96.80	-2	102	-1.95%
2022/08/26	0	0.00	1	94.20	94.20	-1	95	-1.05%
2022/08/15	0	0.00	1	90.10	90.60	-1	75	-1.32%
2022/07/26	0	0.00	1	86.40	86.90	-1	62	-1.60%
2022/07/04	0	0.00	1	84.10	83.50	-1	60	-1.66%
2022/06/24	0	0.00	2	87.10	86.80	-2	57	-3.50%
2022/06/21	0	0.00	1	87.10	88.00	-1	53	-1.87%
2022/06/20	0.1	88.00	0	0.00	86.60	0.1	53	0.09%
2022/06/17	0	0.00	2	93.00	90.30	-2	51	-3.92%
2022/06/10	1	88.40	0	0.00	88.80	1	39	2.55%
2022/05/19	2	81.60	0	0.00	82.50	2	32	6.17%
2022/05/11	5	82.10	0	0.00	81.80	5	31	15.90%
2022/05/09	15	82.77	0	0.00	82.40	15	31	47.64%
2022/03/17	1	81.00	0	0.00	81.60	1	28	3.53%
2022/03/04	0	0.00	2	84.20	84.20	-2	23	-8.42%
2022/01/26	1	84.00	0	0.00	84.20	1	30	3.30%
2022/01/21	1	85.10	0	0.00	84.90	1	29	3.36%
2021/11/19	1	86.10	0	0.00	86.20	1	32	3.12%
2021/11/15	1	87.00	0	0.00	87.20	1	30	3.24%
2021/10/07	0	0.00	1	84.30	84.70	-1	40	-2.49%
2021/09/15	0	0.00	1	85.50	85.60	-1	45	-2.21%
2021/08/16	0	82.65	0	0.00	82.20	0	58	0.07%
2021/07/30	1	85.90	0	0.00	85.90	1	75	1.32%
2021/07/27	0.1	85.60	0	0.00	86.00	0.1	80	0.12%
2021/07/12	0	88.50	0	0.00	88.50	0	92	0.02%
2021/07/06	0	88.90	0	0.00	88.80	0	97	0.01%
2021/06/17	0	0.00	3	87.50	87.60	-3	103	-2.91%
2021/06/16	0	0.00	2	88.00	87.70	-2	104	-1.92%
2021/05/21	0	0.00	7	83.20	83.30	-7	110	-6.33%
2021/05/14	1	83.90	0	0.00	84.20	1	111	0.89%
2021/05/05	0	0.00	6	89.80	89.60	-6	99	-6.03%
2021/05/04	0.2	88.20	0	0.00	88.40	0.2	98	0.15%
2021/04/21	1	91.10	0	0.00	91.10	1	91	1.10%
2021/04/20	0	90.80	0	0.00	91.00	0	91	0.01%
2021/04/14	1	90.00	0	0.00	90.70	1	90	1.11%
2021/04/12	0	91.60	0	0.00	91.50	0	88	0.01%
2021/04/08	0.1	91.51	0	0.00	91.90	0.1	87	0.11%
2021/03/31	1	91.90	0	0.00	91.70	1	83	1.20%
2021/03/16	1	92.90	0	0.00	93.00	1	78	1.28%
2021/02/25	1	92.10	0	0.00	92.00	1	95	1.05%
2021/02/23	1	94.10	5	94.30	93.60	-4	93	-4.26%
2021/02/17	0	90.20	0	0.00	90.80	0	90	0.01%
2021/01/28	0	90.40	0	0.00	90.10	0	98	0.01%
2021/01/27	0.1	91.67	0	0.00	91.10	0.1	96	0.07%
2021/01/22	5	92.30	0	0.00	92.10	5	92	5.38%
2021/01/21	0.1	92.90	0	0.00	92.10	0.1	92	0.11%
2021/01/20	0	94.00	0	0.00	92.80	0	91	0.01%
2021/01/19	0.1	94.60	0	0.00	94.10	0.1	90	0.06%
2021/01/15	1	96.10	0	0.00	95.10	1	88	1.12%
2021/01/14	0.1	96.50	0	0.00	96.70	0.1	88	0.06%
2021/01/13	0.1	96.90	0	0.00	96.50	0.1	88	0.06%
2021/01/12	0.1	96.88	0	0.00	96.50	0.1	87	0.06%
2021/01/08	0.1	97.50	0	0.00	97.40	0.1	85	0.07%
2021/01/07	0.1	97.50	0	0.00	97.20	0.1	88	0.06%
2021/01/05	0.1	98.40	0	0.00	98.30	0.1	86	0.06%
2020/12/31	1	98.60	0	0.00	98.70	1	86	1.16%
2020/12/24	0	98.10	0	0.00	98.20	0	85	0.01%
2020/12/16	1	98.00	0	0.00	98.00	1	86	1.15%
2020/12/09	0	0.00	1	99.20	98.50	-1	89	-1.12%
2020/12/08	1	100.50	0	0.00	99.60	1	89	1.12%
2020/12/04	1	103.00	1	104.00	103.00	0	88	0.00%
2020/12/03	2	103.00	0	0.00	102.00	2	88	2.26%
2020/12/02	2	105.00	1	105.00	104.00	1	89	1.12%
2020/11/16	0	97.80	0	0.00	98.00	0	106	0.02%
2020/11/13	0	97.40	0	0.00	98.00	0	108	0.04%
2020/11/05	5	98.00	0	0.00	98.00	5	111	4.47%
2020/10/22	1	99.20	1	99.10	98.70	0	123	0.00%
2020/10/16	2	99.15	1	99.80	98.70	1	128	0.78%
2020/10/15	1	98.70	3	98.47	98.70	-2	128	-1.56%
2020/09/28	1	97.00	0	0.00	96.30	1	174	0.57%
2020/09/25	5	97.00	5	96.10	95.80	0	179	0.00%
2020/09/22	1	97.40	0	0.00	97.20	1	186	0.54%
2020/09/21	1	98.50	0	0.00	98.30	1	187	0.53%
2020/08/28	1	99.50	0	0.00	100.50	1	222	0.45%
2020/08/17	0	0.00	6	119.17	122.00	-6	217	-2.76%
2020/08/13	5	114.00	0	0.00	114.00	5	214	2.33%
2020/08/10	1	114.00	0	0.00	114.00	1	214	0.47%
2020/07/28	0	0.00	1	113.50	112.00	-1	238	-0.42%
2020/07/27	1	113.50	0	0.00	112.50	1	240	0.42%
2020/07/13	2	126.00	2	126.00	126.00	0	243	0.00%
2020/07/06	5	136.00	0	0.00	136.50	5	217	2.30%
2020/06/30	2	131.75	0	0.00	132.00	2	217	0.92%
2020/06/22	0	0.00	7	135.14	137.50	-7	218	-3.20%
2020/06/01	0	0.00	1	130.00	131.00	-1	242	-0.41%
2020/05/29	0	0.00	1	129.00	129.00	-1	240	-0.42%
2020/05/22	0	0.00	3	130.83	130.50	-3	223	-1.34%
2020/05/20	0	0.00	1	125.00	125.00	-1	217	-0.46%
2020/05/07	5	123.60	0	0.00	124.00	5	218	2.29%
2020/05/05	5	129.50	0	0.00	128.50	5	214	2.33%
2020/05/04	0	0.00	2	127.50	131.00	-2	212	-0.94%
2020/04/29	0	0.00	4	122.50	123.00	-4	203	-1.97%
2020/04/27	0	0.00	1	118.00	118.00	-1	200	-0.50%
2020/04/22	0	0.00	1	112.00	114.50	-1	200	-0.50%
2020/04/17	1	117.00	1	118.50	116.50	0	201	0.00%
2020/04/16	1	117.00	1	118.00	117.00	0	201	0.00%
2020/04/15	2	117.75	0	0.00	117.50	2	201	0.99%
2020/04/14	1	115.50	1	117.00	117.50	0	211	0.00%
2020/04/13	1	115.00	1	116.50	116.00	0	210	0.00%
2020/04/10	0	0.00	1	115.00	115.00	-1	211	-0.47%
2020/04/09	5	114.40	0	0.00	114.00	5	215	2.32%
2020/04/08	2	114.00	0	0.00	113.50	2	216	0.92%
2020/04/07	1	111.50	4	113.13	113.50	-3	214	-1.40%
2020/04/06	3	108.17	1	109.50	110.00	2	209	0.95%
2020/04/01	0	0.00	1	109.00	108.50	-1	210	-0.48%
2020/03/31	3	109.83	1	110.50	109.50	2	210	0.95%
2020/02/07	0	0.00	5	119.70	119.00	-5	233	-2.14%
2020/02/06	5	120.00	0	0.00	120.50	5	232	2.15%
2020/02/04	1	119.00	0	0.00	119.00	1	230	0.43%
2020/01/14	1	126.00	0	0.00	127.00	1	240	0.42%
2020/01/09	3	129.50	0	0.00	128.00	3	238	1.26%
2019/12/20	1	133.50	1	135.00	132.50	0	258	0.00%
2019/11/19	0	0.00	5	140.00	137.00	-5	337	-1.48%
2019/11/14	0	0.00	1	135.50	135.00	-1	425	-0.24%
2019/11/13	1	138.50	0	0.00	136.50	1	427	0.23%
2019/11/08	0	0.00	5	135.50	136.50	-5	459	-1.09%
2019/10/18	1	131.00	0	0.00	129.50	1	577	0.17%
2019/10/08	7	131.00	0	0.00	130.00	7	646	1.08%
2019/10/07	5	134.50	0	0.00	133.00	5	648	0.77%
2019/09/25	0	0.00	1	147.00	144.00	-1	797	-0.13%
2019/09/04	1	143.00	1	144.00	145.00	0	775	0.00%
2019/08/29	0	0.00	1	140.00	139.00	-1	766	-0.13%
2019/08/27	8	139.50	0	0.00	138.00	8	768	1.04%
2019/08/26	1	138.50	0	0.00	135.00	1	766	0.13%
2019/08/23	5	144.00	0	0.00	142.00	5	756	0.66%
2019/08/22	5	144.60	0	0.00	144.50	5	748	0.67%
2019/08/20	0	0.00	5	148.50	156.50	-5	695	-0.72%
2019/08/19	5	142.00	0	0.00	142.50	5	684	0.73%
2019/08/14	0	0.00	1	147.00	146.00	-1	687	-0.15%
2019/08/07	1	147.50	3	148.17	147.00	-2	690	-0.29%
2019/08/06	1	143.00	6	143.92	146.00	-5	709	-0.70%
2019/08/02	1	137.50	0	0.00	137.00	1	718	0.14%
2019/07/30	1	143.00	0	0.00	143.00	1	745	0.13%
2019/07/29	0	0.00	1	147.00	147.00	-1	724	-0.14%
2019/07/26	0	0.00	2	152.00	150.00	-2	719	-0.28%
2019/07/25	0	0.00	1	147.50	148.50	-1	703	-0.14%
2019/07/19	1	143.00	0	0.00	144.00	1	662	0.15%
2019/07/18	0	0.00	1	144.00	144.00	-1	658	-0.15%
2019/07/16	2	148.00	0	0.00	148.00	2	608	0.33%
2019/07/15	2	146.25	4	145.63	148.50	-2	601	-0.33%
2019/07/05	0	0.00	1	140.00	142.00	-1	513	-0.19%
2019/07/04	4	138.88	5	139.10	137.50	-1	489	-0.20%
2019/07/03	0	0.00	11	127.86	131.00	-11	421	-2.61%
2019/07/02	0	0.00	1	124.50	127.00	-1	402	-0.25%
2019/07/01	1	121.50	0	0.00	123.00	1	391	0.26%
2019/06/28	1	118.50	0	0.00	120.50	1	383	0.26%
2019/06/20	1	114.00	1	113.00	113.00	0	362	0.00%
2019/06/11	3	113.50	0	0.00	113.00	3	357	0.84%
2019/06/06	0	0.00	3	116.00	117.50	-3	345	-0.87%
2019/06/04	3	118.00	0	0.00	118.00	3	345	0.87%
2019/05/31	8	124.00	0	0.00	123.50	8	340	2.35%
2019/05/24	10	126.00	0	0.00	124.50	10	328	3.05%
2019/05/22	0	0.00	3	128.00	127.50	-3	282	-1.06%
2019/05/21	3	122.00	0	0.00	126.00	3	272	1.10%
2019/05/15	0	0.00	4	130.38	128.00	-4	235	-1.70%
2019/05/14	0	0.00	15	123.13	127.50	-15	219	-6.83%
2019/05/13	0	0.00	1	121.00	119.50	-1	194	-0.51%
2019/05/10	3	116.50	0	0.00	118.00	3	184	1.63%
2019/05/09	0	0.00	3	125.50	123.50	-3	171	-1.75%
2019/05/08	0	0.00	3	118.50	118.50	-3	137	-2.18%
2019/04/01	0	0.00	10	106.70	105.00	-10	129	-7.72%
2019/03/27	4	108.75	0	0.00	109.00	4	124	3.21%
2019/03/26	2	108.50	0	0.00	108.00	2	123	1.62%
2019/03/19	6	112.00	0	0.00	109.50	6	121	4.96%
2019/03/05	3	105.50	0	0.00	105.00	3	103	2.91%
2019/01/11	0	0.00	1	92.90	92.10	-1	59	-1.69%
2019/01/08	1	92.50	1	93.10	92.00	0	53	0.00%
2018/10/24	1	80.80	0	0.00	81.30	1	45	2.18%
2018/06/21	0	0.00	1	105.00	107.00	-1	227	-0.44%
2018/06/13	1	108.50	0	0.00	107.50	1	227	0.44%
2018/06/11	1	109.00	0	0.00	107.50	1	228	0.44%
2018/06/05	1	115.00	1	121.00	115.00	0	219	0.00%
2018/05/31	1	118.50	0	0.00	119.00	1	216	0.46%
2018/05/30	1	119.50	1	120.50	120.50	0	214	0.00%
2018/05/29	0	0.00	3	119.50	122.00	-3	209	-1.43%
2018/05/28	1	115.00	0	0.00	113.00	1	195	0.51%
2018/05/25	0	0.00	2	118.00	116.50	-2	190	-1.05%
2018/05/24	1	115.00	0	0.00	118.00	1	188	0.53%
2018/05/23	1	119.00	0	0.00	117.50	1	181	0.55%
2018/05/22	0	0.00	1	115.00	115.50	-1	165	-0.60%
2018/05/18	0	0.00	1	113.00	110.50	-1	147	-0.68%
2018/04/20	0	0.00	3	97.10	97.00	-3	117	-2.56%
2018/04/19	3	99.17	0	0.00	98.30	3	117	2.56%
2018/04/12	1	99.80	1	101.00	99.60	0	125	0.00%
2018/02/23	0	0.00	2	91.50	91.50	-2	152	-1.31%
2018/02/21	2	90.70	0	0.00	90.10	2	154	1.29%
2018/02/06	0	0.00	3	90.10	90.20	-3	150	-2.00%
2018/01/26	0	0.00	1	101.00	101.50	-1	146	-0.68%
2018/01/22	3	103.50	1	102.50	102.00	2	146	1.37%
2018/01/17	0	0.00	1	104.00	104.50	-1	155	-0.64%
2018/01/12	0	0.00	3	105.00	104.50	-3	158	-1.90%
2018/01/11	1	105.00	0	0.00	104.50	1	157	0.64%