金雨 (4503)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	63.80	0	0.00	61.70	2	1,366	0.15%
2024/05/29	1	62.70	3	62.60	61.30	-2	1,359	-0.15%
2024/05/28	4	61.98	1	62.90	61.50	3	1,356	0.22%
2024/05/27	5	60.40	7	60.41	61.10	-2	1,322	-0.15%
2024/05/22	1	57.40	0	0.00	57.00	1	1,476	0.07%
2024/05/21	2	59.45	0	0.00	59.20	2	1,485	0.13%
2024/05/20	0	0.00	1	57.70	57.10	-1	1,471	-0.07%
2024/05/15	1	54.80	0	0.00	54.60	1	1,569	0.06%
2024/05/07	5	57.38	8	57.91	57.40	-3	1,663	-0.18%
2024/05/06	1	59.40	34	58.09	59.70	-33	1,637	-2.02%
2024/04/25	0	0.00	2	54.30	53.90	-2	1,609	-0.12%
2024/04/22	3	54.90	0	0.00	53.80	3	1,605	0.19%
2024/04/19	12	56.06	0	0.00	56.50	12	1,603	0.75%
2024/04/18	6	57.47	0	0.00	58.00	6	1,613	0.37%
2024/04/17	14	57.89	0	0.00	58.00	14	1,611	0.87%
2024/04/16	2	57.30	0	0.00	57.10	2	1,607	0.12%
2024/04/15	2	59.40	1	59.40	59.60	1	1,602	0.06%
2024/04/08	2	62.20	0	0.00	61.50	2	1,577	0.13%
2024/04/03	0	0.00	0	61.60	61.60	0	1,575	0.00%
2024/04/02	0	0.00	0	61.70	61.60	0	1,575	0.00%
2024/04/01	0	0.00	0	61.60	61.90	0	1,573	0.00%
2024/03/29	0	0.00	1	63.00	63.00	-1	1,565	-0.06%
2024/03/27	1	65.00	0	0.00	64.20	1	1,545	0.07%
2024/03/26	1	62.50	1	64.00	61.10	0	1,504	0.00%
2024/03/25	1	65.20	1	66.30	64.30	0	1,488	0.00%
2024/03/21	1	64.08	0	0.00	64.00	1	1,446	0.07%
2024/03/20	1	68.57	1	67.50	66.00	0	1,418	0.00%
2024/03/19	4	69.52	2	69.05	68.50	2	1,357	0.15%
2024/03/18	2	64.40	6	65.56	67.10	-4	1,091	-0.37%
2024/03/15	0	0.00	6	61.30	63.00	-6	911	-0.66%
2024/03/14	2	59.56	0	0.00	59.00	2	887	0.23%
2024/03/13	6	61.61	0	0.00	61.50	6	885	0.68%
2024/03/12	1	60.80	3	62.50	62.00	-2	838	-0.24%
2024/03/08	3	60.30	0	0.00	59.00	3	819	0.37%
2024/03/06	2	61.50	1	61.80	61.60	1	817	0.12%
2024/02/29	1	65.40	1	65.30	65.00	0	830	0.00%
2024/02/27	2	67.15	0	0.00	67.20	2	798	0.25%
2024/02/22	1	62.20	2	61.80	61.30	-1	620	-0.16%
2024/02/21	0	0.00	0	60.90	61.30	0	603	0.00%
2024/02/20	0	61.20	3	62.03	61.00	-3	596	-0.50%
2024/02/19	4	60.75	0	0.00	60.50	4	568	0.70%
2024/02/16	0	0.00	1	60.10	60.50	-1	532	-0.19%
2024/02/15	1	59.80	0	0.00	59.60	1	483	0.21%
2024/02/05	0	0.00	2	55.35	56.10	-2	439	-0.46%
2024/02/02	0	0.00	9	55.93	54.50	-9	425	-2.12%
2024/01/31	1	50.50	0	0.00	50.50	1	383	0.26%
2024/01/30	5	51.00	0	0.00	51.00	5	384	1.30%
2024/01/26	2	51.10	0	0.00	51.20	2	393	0.51%
2024/01/17	3	51.00	0	0.00	51.30	3	459	0.65%
2024/01/15	2	52.80	0	0.00	52.80	2	480	0.42%
2024/01/12	1	56.00	1	53.70	53.10	0	501	0.00%
2024/01/10	0	0.00	5	51.30	50.90	-5	552	-0.91%
2023/12/28	0	0.00	2	52.80	52.50	-2	1,189	-0.17%
2023/12/14	0	0.00	2	54.35	54.10	-2	1,189	-0.17%
2023/12/13	3	55.30	0	0.00	55.40	3	1,183	0.25%
2023/12/11	0	0.00	1	57.00	56.20	-1	1,182	-0.08%
2023/12/08	1	57.80	0	0.00	57.40	1	1,179	0.08%
2023/12/06	1	56.10	0	0.00	56.10	1	1,170	0.09%
2023/11/30	1	57.70	2	58.40	57.10	-1	1,137	-0.09%
2023/11/03	0	0.00	2	53.00	52.70	-2	1,096	-0.18%
2023/11/02	2	52.10	0	0.00	52.10	2	1,097	0.18%
2023/10/26	1	55.50	0	0.00	54.50	1	1,160	0.09%
2023/10/24	0	0.00	7	57.70	57.70	-7	1,302	-0.54%
2023/10/23	0	0.00	1	60.30	58.70	-1	1,345	-0.07%
2023/10/20	1	60.50	1	61.00	60.00	0	1,359	0.00%
2023/10/19	1	58.60	0	0.00	60.10	1	1,354	0.07%
2023/10/18	0	0.00	1	58.80	58.20	-1	1,347	-0.07%
2023/10/17	3	64.60	5	64.58	64.20	-2	1,343	-0.15%
2023/10/16	16	66.75	6	66.15	65.20	10	1,306	0.77%
2023/10/13	0	0.00	1	66.00	66.00	-1	1,110	-0.09%
2023/10/11	2	57.50	2	58.00	58.40	0	965	0.00%
2023/10/06	0	0.00	18	57.30	58.00	-18	914	-1.97%
2023/10/03	2	49.53	0	0.00	48.60	2	938	0.21%
2023/09/21	0	0.00	0.1	49.60	48.90	-0.1	1,373	-0.01%
2023/09/12	1	51.30	0	0.00	51.00	1	1,772	0.06%
2023/09/11	2	52.75	1	52.00	52.30	1	1,778	0.06%
2023/09/08	1	53.50	0	0.00	54.10	1	1,784	0.06%
2023/09/04	3	52.53	1	53.60	53.00	2	1,878	0.11%
2023/09/01	2	53.75	0	0.00	53.60	2	1,917	0.10%
2023/08/29	2	54.00	1	54.62	54.60	1	1,954	0.05%
2023/08/28	2	56.10	2	57.40	55.70	0	1,974	0.00%
2023/08/23	1	58.30	1	59.50	58.20	0	2,084	0.00%
2023/08/22	1	59.70	0	0.00	59.30	1	2,098	0.05%
2023/08/16	1	59.10	0	0.00	61.20	1	2,203	0.05%
2023/08/14	1	61.20	0	0.00	61.00	1	2,266	0.04%
2023/08/10	1	62.20	0	0.00	62.00	1	2,345	0.04%
2023/08/07	5	62.24	5	63.76	64.90	0	2,978	0.00%
2023/08/04	0	62.60	0	0.00	62.30	0	3,165	0.00%
2023/08/02	3	65.96	0	0.00	64.40	3	3,311	0.09%
2023/08/01	3	69.00	0	0.00	68.80	3	3,310	0.09%
2023/07/31	0	73.80	9.2	75.04	72.00	-9.2	3,282	-0.28%
2023/07/28	1.1	75.02	0	0.00	75.20	1.1	3,267	0.03%
2023/07/27	9	78.99	9	79.81	77.50	0	3,243	0.00%
2023/07/26	0	0.00	4	76.03	76.00	-4	3,131	-0.13%
2023/07/25	1	71.70	5	73.14	73.30	-4	3,082	-0.13%
2023/07/24	10	70.62	1	70.20	70.70	9	3,070	0.29%
2023/07/21	4.1	71.84	0	0.00	73.00	4.1	3,059	0.13%
2023/07/20	3	72.20	20	73.00	74.30	-17	3,052	-0.56%
2023/07/18	1	70.10	0	0.00	70.30	1	3,051	0.03%
2023/07/17	7	71.89	14	72.83	72.00	-7	3,040	-0.23%
2023/07/14	17.1	71.97	0	0.00	70.60	17.1	3,033	0.56%
2023/07/13	9	71.16	0	0.00	71.00	9	3,024	0.30%
2023/07/12	1	72.00	0	0.00	70.60	1	3,026	0.03%
2023/07/11	2	72.90	0	0.00	72.70	2	3,026	0.07%
2023/07/10	1	75.20	14	76.85	75.10	-13	3,029	-0.43%
2023/07/07	0	0.00	17	75.67	74.20	-17	3,005	-0.57%
2023/07/06	3	74.33	3	74.80	73.60	0	3,053	0.00%
2023/07/05	3	77.67	16	83.28	77.00	-13	3,052	-0.43%
2023/07/03	18	72.17	1	71.10	72.90	17	2,868	0.59%
2023/06/30	22	70.33	2	71.20	71.90	20	2,830	0.71%
2023/06/29	1	66.30	3	68.40	69.00	-2	2,780	-0.07%
2023/06/28	3	66.57	0	0.00	66.50	3	2,756	0.11%
2023/06/27	24	70.67	19	71.31	67.00	5	2,708	0.18%
2023/06/26	2	67.60	2	70.00	70.10	0	2,503	0.00%
2023/06/21	0	0.00	10	63.00	63.80	-10	2,423	-0.41%
2023/06/20	6	60.87	2	61.00	61.70	4	2,409	0.17%
2023/06/16	1	60.70	1	61.70	60.70	0	2,406	0.00%
2023/06/15	0	0.00	1	62.50	61.10	-1	2,401	-0.04%
2023/06/12	2	63.10	0	0.00	60.80	2	2,382	0.08%
2023/06/08	1	64.80	1	65.30	64.60	0	2,347	0.00%
2023/06/07	0	0.00	6	65.78	66.10	-6	2,324	-0.26%
2023/06/06	2	63.25	21	63.20	63.30	-19	2,292	-0.83%
2023/06/05	1	62.90	0	0.00	62.80	1	2,294	0.04%
2023/06/02	3	63.67	1	64.20	63.10	2	2,299	0.09%
2023/06/01	7	65.33	0	0.00	65.10	7	2,291	0.31%
2023/05/31	8	63.79	6	65.50	65.60	2	2,267	0.09%
2023/05/30	12	62.50	20	63.35	63.20	-8	2,239	-0.36%
2023/05/29	0	0.00	2	62.45	62.00	-2	2,202	-0.09%
2023/05/26	3	58.53	4	59.70	59.80	-1	2,188	-0.05%
2023/05/24	1	59.70	0	0.00	59.60	1	2,213	0.05%
2023/05/23	10	60.68	0	0.00	60.60	10	2,241	0.45%
2023/05/22	7	61.26	0	0.00	60.30	7	2,289	0.31%
2023/05/19	5	62.26	0	0.00	62.70	5	2,280	0.22%
2023/05/18	5	61.92	0	0.00	62.20	5	2,263	0.22%
2023/05/17	0	0.00	10	62.52	62.40	-10	2,244	-0.45%
2023/05/16	1	61.60	0	0.00	60.70	1	2,245	0.04%
2023/05/15	5	60.32	0	0.00	59.10	5	2,262	0.22%
2023/05/12	7	59.09	7	59.19	59.60	0	2,248	0.00%
2023/05/11	25	67.08	22	66.61	62.00	3	2,150	0.14%
2023/05/10	2	61.00	1	62.60	67.60	1	1,715	0.06%
2023/05/09	1	62.00	11	60.50	61.50	-10	1,521	-0.66%
2023/05/08	0	0.00	8	56.15	57.70	-8	1,366	-0.59%
2023/05/05	2	53.00	0	0.00	52.50	2	1,341	0.15%
2023/05/04	1	53.20	0	0.00	53.50	1	1,341	0.07%
2023/05/03	14	54.88	0	0.00	54.60	14	1,333	1.05%
2023/05/02	1	55.50	0	0.00	54.60	1	1,336	0.07%
2023/04/25	1	53.40	0	0.00	54.00	1	1,305	0.08%
2023/04/20	0	0.00	9	58.50	58.90	-9	1,250	-0.72%
2023/04/12	1	56.80	2	56.10	55.90	-1	1,131	-0.09%
2023/04/11	5	54.58	11	54.82	55.80	-6	1,128	-0.53%
2023/04/10	5	53.20	0	0.00	53.20	5	1,030	0.49%
2023/03/28	0	0.00	2	46.53	46.40	-2	1,091	-0.18%
2023/03/23	1	47.55	0	0.00	47.35	1	1,076	0.09%
2023/03/22	0	0.00	1	47.50	48.00	-1	1,065	-0.09%
2023/03/15	2	45.75	0	0.00	46.20	2	1,036	0.19%
2023/03/13	1	43.25	0	0.00	44.50	1	1,021	0.10%
2023/03/10	0	0.00	2	45.35	45.50	-2	1,011	-0.20%
2023/03/09	0	0.00	1	47.70	47.60	-1	999	-0.10%
2023/03/08	1	47.25	5	47.02	47.55	-4	985	-0.41%
2023/03/03	0	0.00	2	46.00	45.85	-2	946	-0.21%
2023/03/02	0	0.00	3	45.42	45.80	-3	937	-0.32%
2023/03/01	0	47.00	1	45.60	45.30	-1	922	-0.11%
2023/02/24	2	46.95	3	47.10	46.50	-1	904	-0.11%
2023/02/23	10	48.22	3	48.00	48.10	7	887	0.79%
2023/02/22	6	48.60	17	48.80	48.40	-11	875	-1.26%
2023/02/21	11	47.66	15	48.62	48.85	-4	840	-0.48%
2023/02/20	2	48.65	23	48.80	48.15	-21	796	-2.64%
2023/02/17	34	48.01	10	46.18	47.70	24	728	3.29%
2023/02/16	0	0.00	1	44.15	44.50	-1	667	-0.15%
2023/02/15	7	42.75	6	43.36	43.40	1	652	0.15%
2023/02/14	15	43.89	10	45.13	44.05	5	634	0.79%
2023/02/13	21	44.58	7	45.81	45.10	14	594	2.35%
2023/02/10	3	42.68	52	42.79	43.65	-49	536	-9.13%
2023/02/09	34	41.74	5	42.50	42.00	29	516	5.61%
2023/02/08	8	40.97	0	0.00	41.35	8	479	1.67%
2023/02/07	6	39.20	1	39.35	39.45	5	450	1.11%
2023/02/06	10	39.12	0	0.00	39.20	10	454	2.20%
2023/01/13	4	36.25	0	0.00	35.80	4	441	0.91%
2023/01/03	2	40.00	0	0.00	39.65	2	469	0.43%
2022/12/27	0	0.00	2	39.85	40.00	-2	429	-0.47%
2022/12/26	1	39.30	1	38.90	39.15	0	376	0.00%
2022/12/23	0	0.00	1	37.70	38.40	-1	352	-0.28%
2022/12/14	0	0.00	1	36.00	35.40	-1	427	-0.23%
2022/12/01	0	0.00	1	36.95	36.50	-1	981	-0.10%
2022/11/22	1	36.45	0	0.00	35.90	1	1,079	0.09%
2022/11/18	0	0.00	2	37.35	37.00	-2	1,268	-0.16%
2022/11/17	1	36.65	2	36.70	36.55	-1	1,317	-0.08%
2022/11/16	1	35.70	0	0.00	35.95	1	1,326	0.08%
2022/10/28	0	0.00	7	31.34	31.25	-7	1,740	-0.40%
2022/10/11	0	0.00	2	35.80	35.50	-2	1,998	-0.10%
2022/10/05	3	38.18	0	0.00	37.30	3	2,100	0.14%
2022/10/03	0	0.00	1	37.05	37.10	-1	2,171	-0.05%
2022/09/30	0	0.00	1	36.30	37.15	-1	2,203	-0.05%
2022/09/29	1	37.30	0	0.00	36.80	1	2,275	0.04%
2022/09/28	2	37.60	4	37.96	36.50	-2	2,356	-0.08%
2022/09/27	1	36.65	1	36.70	37.00	0	2,433	0.00%
2022/09/23	1	38.75	2	38.40	38.00	-1	2,533	-0.04%
2022/09/22	2	38.75	0	0.00	38.85	2	2,563	0.08%
2022/09/20	3	38.52	2	38.40	38.45	1	2,693	0.04%
2022/09/19	10	38.59	1	38.10	38.15	9	2,870	0.31%
2022/09/16	3	42.03	3	41.32	41.30	0	3,104	0.00%
2022/09/15	11	45.19	7	46.18	43.70	4	3,097	0.13%
2022/09/14	0	0.00	1.1	42.96	43.05	-1.1	3,148	-0.03%
2022/09/12	0	0.00	1	38.40	38.40	-1	3,332	-0.03%
2022/09/08	0	0.00	1	38.35	38.05	-1	3,684	-0.03%
2022/09/05	1	37.05	0	0.00	37.00	1	3,984	0.03%
2022/08/25	2	42.20	1	42.20	41.30	1	4,385	0.02%
2022/08/24	5	40.32	4	40.03	39.85	1	4,259	0.02%
2022/08/18	1.1	40.77	4	41.48	39.60	-2.9	4,286	-0.07%
2022/08/09	0	0.00	2	37.38	36.15	-2	4,110	-0.05%
2022/08/08	2	36.23	0	0.00	36.15	2	4,113	0.05%
2022/08/03	3	37.80	0	0.00	37.40	3	4,083	0.07%
2022/08/02	6	39.98	6	39.77	40.00	0	4,073	0.00%
2022/08/01	1	39.90	1	40.20	40.05	0	4,040	0.00%
2022/07/26	2	37.73	2	37.95	37.60	0	3,966	0.00%
2022/07/25	0	0.00	0.1	39.75	40.05	-0.1	3,945	0.00%
2022/07/22	0	0.00	0.1	41.30	40.00	-0.1	3,937	0.00%
2022/07/20	0.1	40.55	0	0.00	39.75	0.1	3,899	0.00%
2022/07/19	0	0.00	2	40.10	40.00	-2	3,888	-0.05%
2022/07/18	2	40.55	0	0.00	40.35	2	3,896	0.05%
2022/07/14	0	0.00	4	39.06	39.50	-4	3,890	-0.10%
2022/07/13	0	0.00	2	37.90	38.35	-2	3,853	-0.05%
2022/07/12	12	37.11	7	36.08	35.80	5	3,814	0.13%
2022/07/11	2	39.10	4	38.93	39.30	-2	3,780	-0.05%
2022/07/08	3	38.00	0	0.00	38.00	3	3,734	0.08%
2022/07/07	6	35.24	6	35.90	37.35	0	3,697	0.00%
2022/07/06	6	36.67	6	36.15	36.05	0	3,617	0.00%
2022/07/05	1	36.55	1	36.85	36.30	0	3,529	0.00%
2022/07/04	2	39.95	2	40.40	40.30	0	3,423	0.00%
2022/07/01	1	40.40	2	41.03	40.10	-1	3,364	-0.03%
2022/06/30	2.1	44.68	5	44.55	44.55	-2.9	3,293	-0.09%
2022/06/29	3	46.00	1	45.65	45.90	2	3,237	0.06%
2022/06/28	5	45.00	3	45.25	45.25	2	3,163	0.06%
2022/06/27	12	45.45	12	45.46	45.25	0	3,068	0.00%
2022/06/24	17	43.69	11	43.53	43.45	6	2,864	0.21%
2022/06/23	7	40.16	13	40.21	41.20	-6	2,582	-0.23%
2022/06/22	12	41.94	12	41.70	40.00	0	2,500	0.00%
2022/06/21	2	38.40	2	40.40	41.30	0	2,175	0.00%
2022/06/20	90	39.93	96	39.34	37.70	-6	1,992	-0.30%
2022/06/17	2	42.10	2	41.25	41.85	0	1,881	0.00%
2022/06/16	0	0.00	5	42.35	42.35	-5	1,523	-0.33%
2022/06/15	2	37.90	24	39.26	38.50	-22	1,392	-1.58%
2022/06/14	27	37.26	43	38.52	37.90	-16	1,315	-1.22%
2022/06/13	40	39.02	7	39.21	39.00	33	1,200	2.75%
2022/06/10	1	35.00	3	36.73	37.50	-2	914	-0.22%
2022/06/09	0	0.00	2	34.10	34.10	-2	718	-0.28%
2022/05/31	0	0.00	5	33.50	33.20	-5	639	-0.78%
2022/05/30	0	0.00	1	33.20	33.20	-1	617	-0.16%
2022/05/27	7	32.98	0	0.00	32.80	7	596	1.17%
2022/05/25	0	0.00	1	30.80	30.80	-1	466	-0.21%
2022/05/24	3	29.02	2	28.75	28.00	1	412	0.24%
2022/05/19	0	0.00	5	24.80	25.40	-5	324	-1.54%
2022/05/17	0	0.00	2	25.80	25.60	-2	323	-0.62%
2022/05/16	1	26.65	3	26.15	25.45	-2	324	-0.62%
2022/05/13	7	24.23	0	0.00	24.70	7	309	2.26%
2022/05/12	4	24.60	8	25.46	24.70	-4	307	-1.30%
2022/05/11	1	23.30	1	23.90	24.00	0	299	0.00%
2022/05/10	6	24.65	0	0.00	23.70	6	301	1.99%
2022/03/28	0	28.30	0	0.00	27.75	0	255	0.00%
2022/02/10	0	0.00	20	32.50	32.30	-20	845	-2.36%
2021/12/24	0	0.00	1	32.15	32.10	-1	3,404	-0.03%
2021/12/22	1	33.05	0	0.00	32.90	1	3,567	0.03%
2021/12/21	0	0.00	2	31.70	32.10	-2	3,575	-0.06%
2021/12/16	0	0.00	1	32.05	32.20	-1	3,752	-0.03%
2021/12/15	1	31.60	0	0.00	31.90	1	3,828	0.03%
2021/12/14	1	31.15	1	31.70	30.20	0	3,840	0.00%
2021/12/09	5	31.56	1	31.05	31.85	4	3,749	0.11%
2021/12/06	0	0.00	1	27.45	27.90	-1	3,681	-0.03%
2021/11/26	21	30.03	0	0.00	30.05	21	3,730	0.56%
2021/11/25	0	0.00	1	29.05	29.05	-1	3,635	-0.03%
2021/11/22	1	27.00	0	0.00	26.75	1	3,628	0.03%
2021/11/09	0	0.00	1	30.00	30.10	-1	3,580	-0.03%
2021/11/04	0	0.00	1	31.20	30.20	-1	3,670	-0.03%
2021/11/03	1	30.40	0	0.00	29.80	1	3,665	0.03%
2021/11/02	0	0.00	2	29.88	29.20	-2	3,641	-0.05%
2021/11/01	1	31.15	0	0.00	31.10	1	3,600	0.03%
2021/10/28	3	28.90	2	29.20	28.70	1	3,514	0.03%
2021/10/27	1	31.75	0	0.00	30.70	1	3,474	0.03%
2021/10/22	1	32.00	0	0.00	33.00	1	3,330	0.03%
2021/10/21	0	0.00	4	34.20	32.95	-4	3,231	-0.12%
2021/10/20	0	0.00	4	35.85	36.60	-4	3,155	-0.13%
2021/10/19	2	38.00	3	35.75	37.70	-1	3,107	-0.03%
2021/10/15	2	37.50	0	0.00	37.50	2	2,842	0.07%
2021/10/14	9	40.03	4	40.38	35.80	5	2,662	0.19%
2021/10/07	2	32.25	2.1	32.43	32.45	-0.1	1,705	-0.01%
2021/10/06	0.1	30.75	0	0.00	30.85	0.1	1,516	0.01%
2021/10/01	6	31.00	3	31.80	28.10	3	1,289	0.23%
2021/09/30	3	29.67	2	30.45	30.45	1	1,020	0.10%
2021/09/29	2	26.93	1	24.80	27.70	1	904	0.11%
2021/09/28	2	25.10	0	0.00	25.20	2	846	0.24%
2021/09/27	6	26.90	6	26.25	26.25	0	819	0.00%
2021/09/24	1	27.20	4	26.95	27.20	-3	723	-0.41%
2021/09/23	1	23.85	0	0.00	24.75	1	635	0.16%
2021/09/16	0	0.00	1	22.10	22.10	-1	485	-0.21%
2021/09/07	0	0.00	8	20.57	20.40	-8	407	-1.96%
2021/09/06	0	0.00	2	23.10	21.55	-2	395	-0.51%
2021/09/03	15	22.49	0	0.00	22.20	15	380	3.94%
2021/09/01	1	20.40	0	0.00	20.85	1	316	0.32%
2021/08/31	0	0.00	14	19.96	19.85	-14	298	-4.68%
2021/08/30	12	21.85	0	0.00	21.85	12	263	4.56%
2021/08/27	0	0.00	5	19.45	19.90	-5	253	-1.97%
2021/08/26	5	17.75	0	0.00	18.10	5	233	2.14%
2021/08/11	0	0.00	1	21.30	18.50	-1	170	-0.59%
2021/08/10	3	19.37	0	0.00	19.65	3	96	3.12%
2021/07/05	1	16.95	1	16.80	16.95	0	86	0.00%
2020/12/08	0	0.00	1	17.90	17.95	-1	91	-1.09%
2020/12/02	0	0.00	1	16.90	17.20	-1	87	-1.14%
2020/11/30	1	16.70	0	0.00	17.00	1	90	1.10%
2020/10/23	1	17.10	0	0.00	17.50	1	90	1.11%
2020/06/22	0	0.00	1	22.05	22.10	-1	96	-1.04%
2020/04/22	0	0.00	1	16.10	16.20	-1	60	-1.65%
2020/03/13	0	0.00	3	18.70	19.45	-3	29	-10.23%
2020/02/17	3	20.78	0	0.00	20.85	3	30	9.94%
2019/12/06	1	25.05	0	0.00	25.00	1	85	1.17%
2019/10/28	0	0.00	2	28.35	28.15	-2	83	-2.39%
2019/10/18	2	28.25	0	0.00	27.85	2	71	2.81%
2019/10/16	0	0.00	1	29.05	28.80	-1	64	-1.55%
2019/10/15	0	0.00	1	26.45	28.60	-1	51	-1.95%
2019/04/01	0	0.00	1	29.15	29.15	-1	66	-1.51%
2019/03/19	1	25.20	0	0.00	25.20	1	57	1.73%
2019/01/23	0	0.00	23	27.35	27.35	-23	28	-80.23%
2018/12/25	0	0.00	1	20.55	20.55	-1	15	-6.53%
2018/09/10	1	26.90	0	0.00	27.00	1	71	1.39%
2018/08/31	0	0.00	1	29.50	29.45	-1	74	-1.33%
2018/08/02	1	28.70	0	0.00	28.50	1	73	1.36%
2018/07/27	0	0.00	1	31.50	30.50	-1	72	-1.38%
2018/07/18	1	29.30	0	0.00	29.50	1	70	1.41%
2018/07/11	22	30.47	0	0.00	30.80	22	67	32.77%
2018/07/03	0	0.00	1	32.10	32.00	-1	64	-1.56%
2018/07/02	1	33.65	0	0.00	33.65	1	61	1.63%
2018/06/29	1	34.45	1	33.80	35.50	0	59	0.00%
2018/06/28	1	33.70	0	0.00	34.05	1	54	1.82%
2018/06/27	1	34.15	0	0.00	35.20	1	57	1.75%
2018/06/25	0	0.00	3	33.45	33.45	-3	45	-6.55%
2018/06/04	1	26.20	0	0.00	26.50	1	36	2.74%
2018/04/16	2	29.58	0	0.00	29.70	2	56	3.54%
2018/03/27	0	37.85	0	0.00	37.50	0	58	0.00%
2018/03/08	1	38.65	0	0.00	39.00	1	74	1.33%