南璋 (4712)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	29	2.78	2.85	-29	181	-16.02%
2024/01/31	0	3.45	0	0.00	3.18	0	163	0.00%
2024/01/29	0	3.60	0	0.00	3.16	0	164	0.00%
2024/01/26	0	0.00	0	3.65	3.29	0	163	0.00%
2024/01/04	0	0.00	1	3.99	3.99	-1	155	-0.64%
2024/01/03	0	0.00	3	4.35	4.26	-3	149	-2.00%
2023/08/29	0	4.62	0	0.00	4.62	0	58	0.00%
2023/05/22	2	4.12	0	0.00	4.12	2	14	13.73%
2023/04/17	0	4.95	0	0.00	4.58	0	15	0.01%
2023/02/07	0	5.30	0	0.00	5.00	0	15	0.01%
2023/02/06	0	5.50	0	0.00	4.90	0	15	0.01%
2023/02/03	0	0.00	5	4.91	5.14	-5	14	-34.13%
2023/01/05	0	0.00	3	5.00	5.00	-3	11	-25.90%
2022/12/30	0	0.00	4	4.61	4.61	-4	11	-36.36%
2022/12/01	0	5.00	0	0.00	4.75	0	25	0.00%
2022/10/07	5	4.07	0	0.00	4.15	5	23	20.88%
2022/09/27	2	4.60	0	0.00	4.60	2	23	8.53%
2022/09/12	0	0.00	2	5.08	5.08	-2	23	-8.53%
2022/08/15	2	4.01	0	0.00	4.00	2	8	24.15%
2022/08/10	1	4.10	0	0.00	4.10	1	8	11.93%
2022/08/05	1	4.29	0	0.00	4.28	1	9	10.56%
2022/08/03	1	4.63	0	0.00	4.60	1	13	7.39%
2022/04/22	5	6.22	0	0.00	6.34	5	111	4.46%
2022/03/14	0	6.55	0	0.00	6.68	0	174	0.00%
2022/03/01	3	7.35	0	0.00	7.35	3	175	1.71%
2022/02/18	2	7.48	0	0.00	7.50	2	168	1.19%
2022/02/17	11	8.77	0	0.00	8.10	11	166	6.62%
2022/02/16	10	8.03	0	0.00	8.03	10	150	6.65%
2020/05/28	0	0.00	15	9.50	8.80	-15	104	-14.40%
2020/04/08	0	0.00	20	5.88	5.88	-20	98	-20.24%
2020/04/06	3	7.31	0	0.00	7.25	3	95	3.14%
2020/03/19	2	7.38	0	0.00	7.67	2	90	2.20%
2020/03/13	0	0.00	3	7.65	8.25	-3	88	-3.38%
2020/03/12	0	0.00	7	8.73	8.35	-7	92	-7.56%
2020/02/26	2	9.85	0	0.00	9.70	2	109	1.82%
2020/02/13	1	10.40	0	0.00	11.00	1	107	0.93%
2020/02/10	0	0.00	6	9.20	9.30	-6	96	-6.20%
2020/02/06	2	9.11	0	0.00	9.04	2	95	2.10%
2020/02/04	1	9.16	0	0.00	9.03	1	97	1.03%
2020/02/03	2	8.67	0	0.00	8.67	2	98	2.03%
2020/01/31	0	0.00	5	8.50	8.57	-5	99	-5.05%
2020/01/30	3	8.99	0	0.00	8.99	3	100	2.99%
2020/01/08	1	10.40	0	0.00	10.25	1	113	0.88%
2020/01/07	9	10.01	0	0.00	9.97	9	114	7.86%
2020/01/02	1	11.40	0	0.00	11.45	1	117	0.85%
2019/12/19	0	0.00	1	12.90	13.00	-1	187	-0.53%
2019/12/17	3	13.17	0	0.00	12.90	3	204	1.47%
2019/11/01	3	11.40	0	0.00	11.30	3	215	1.39%
2019/09/27	3	10.80	5	10.80	11.00	-2	163	-1.23%
2019/09/25	0	0.00	5	12.05	12.25	-5	152	-3.28%
2019/09/19	5	9.70	1	9.80	9.90	4	114	3.48%
2019/09/17	0	0.00	1	8.38	8.38	-1	104	-0.96%
2019/09/16	0	0.00	5	8.39	8.40	-5	104	-4.78%
2019/09/11	0	0.00	3	8.45	8.44	-3	105	-2.85%
2019/08/29	0	0.00	3	8.11	8.06	-3	146	-2.05%
2019/08/02	8	6.98	0	0.00	6.86	8	151	5.28%
2019/07/12	0	0.00	3	8.24	8.25	-3	139	-2.14%
2019/07/03	0	0.00	3	8.27	8.27	-3	139	-2.16%
2019/07/01	0	0.00	4	8.40	8.40	-4	133	-2.99%
2019/06/24	0	0.00	2	8.72	8.72	-2	130	-1.53%
2019/06/14	3	8.68	0	0.00	8.95	3	127	2.35%
2019/06/12	2	8.52	0	0.00	8.55	2	126	1.59%
2019/06/11	2	8.41	0	0.00	8.60	2	125	1.59%
2019/06/10	1	8.47	0	0.00	8.83	1	122	0.82%
2019/06/06	11	8.86	0	0.00	8.51	11	115	9.56%
2019/06/05	10	9.47	5	9.42	9.45	5	100	4.98%
2019/06/04	5	9.72	5	9.98	9.90	0	95	0.00%
2019/06/03	7	10.38	0	0.00	10.35	7	91	7.66%
2019/05/28	0	0.00	1	10.90	11.05	-1	88	-1.14%
2019/05/27	0	0.00	1	10.80	11.00	-1	88	-1.14%
2019/05/23	0	0.00	1	10.70	10.75	-1	80	-1.25%
2019/05/22	2	9.82	0	0.00	10.85	2	80	2.47%
2019/05/21	6	10.00	0	0.00	10.00	6	80	7.50%
2019/05/20	8	10.57	3	10.65	10.25	5	79	6.31%
2019/05/16	0	0.00	6	11.63	11.45	-6	75	-7.92%
2019/05/14	3	11.75	0	0.00	12.10	3	77	3.89%
2019/05/13	0	0.00	1	12.60	12.55	-1	76	-1.31%
2019/05/10	0	0.00	1	12.85	12.85	-1	75	-1.32%
2019/05/07	1	13.20	0	0.00	13.20	1	77	1.30%
2019/04/22	5	13.90	2	14.15	14.15	3	77	3.87%
2019/04/19	0	0.00	2	14.05	14.15	-2	77	-2.59%
2019/04/18	0	0.00	2	13.80	13.75	-2	76	-2.61%
2019/04/16	0	0.00	1	14.05	14.25	-1	76	-1.30%
2019/04/15	3	14.70	0	0.00	14.20	3	75	3.96%
2019/03/28	0	0.00	2	15.00	15.10	-2	81	-2.45%
2019/03/18	0	0.00	2	15.10	15.05	-2	77	-2.59%
2019/03/12	0	0.00	1	15.40	15.40	-1	97	-1.02%
2019/03/04	3	15.70	0	0.00	15.70	3	96	3.11%
2019/02/11	2	15.40	0	0.00	15.35	2	86	2.31%
2019/01/24	2	15.75	0	0.00	15.60	2	87	2.27%
2019/01/08	2	16.10	0	0.00	16.45	2	102	1.95%
2019/01/02	2	16.35	0	0.00	16.35	2	106	1.89%
2018/12/24	2	16.15	0	0.00	16.60	2	127	1.56%
2018/12/22	4	15.25	0	0.00	15.30	4	128	3.12%
2018/12/19	0	0.00	21	15.22	15.40	-21	141	-14.88%
2018/12/18	0	0.00	24	15.29	15.15	-24	146	-16.42%
2018/12/14	0	0.00	1	15.60	15.70	-1	153	-0.65%
2018/12/12	0	0.00	2	17.30	16.80	-2	154	-1.30%
2018/12/05	0	0.00	8	18.60	18.05	-8	154	-5.19%
2018/11/30	0	0.00	1	15.35	15.35	-1	140	-0.71%
2018/11/28	0	0.00	1	15.30	15.30	-1	146	-0.68%
2018/10/29	0	0.00	5	15.60	15.90	-5	262	-1.91%
2018/10/26	0	0.00	6	15.88	15.90	-6	259	-2.32%
2018/10/19	0	0.00	2	16.80	17.00	-2	259	-0.77%
2018/10/18	9	17.34	0	0.00	16.95	9	257	3.49%
2018/10/15	6	17.08	0	0.00	17.65	6	255	2.35%
2018/10/09	0	0.00	3	18.10	18.00	-3	258	-1.16%
2018/10/04	0	0.00	2	18.50	18.50	-2	253	-0.79%
2018/10/02	0	0.00	6	18.00	19.00	-6	251	-2.38%
2018/09/18	4	16.25	0	0.00	16.20	4	230	1.73%
2018/09/13	4	15.53	0	0.00	15.30	4	235	1.70%
2018/09/11	0	0.00	5	15.29	15.30	-5	234	-2.13%
2018/09/10	5	15.40	0	0.00	15.25	5	235	2.12%
2018/09/07	0	0.00	6	15.58	15.60	-6	235	-2.55%
2018/09/05	2	15.90	0	0.00	15.60	2	225	0.89%
2018/09/04	4	15.96	0	0.00	16.00	4	224	1.78%
2018/08/13	0	0.00	2	17.80	18.45	-2	351	-0.57%
2018/08/08	1	18.80	0	0.00	18.00	1	375	0.27%
2018/08/07	1	16.65	0	0.00	18.05	1	362	0.28%
2018/08/03	1	16.25	1	16.35	16.30	0	342	0.00%
2018/07/04	0	0.00	10	15.05	16.05	-10	334	-2.99%
2018/06/28	0	0.00	1	14.40	14.50	-1	324	-0.31%
2018/06/26	0	0.00	4	14.11	14.45	-4	325	-1.23%
2018/06/25	0	0.00	1	14.60	14.45	-1	321	-0.31%
2018/06/12	0	0.00	1	16.10	16.05	-1	326	-0.31%
2018/06/04	1	17.00	0	0.00	17.00	1	316	0.32%
2018/05/30	1	17.40	0	0.00	17.00	1	303	0.33%
2018/05/18	0	0.00	19	14.79	14.85	-19	186	-10.19%
2018/05/17	0	0.00	10	13.50	13.50	-10	157	-6.34%
2018/05/16	0	0.00	4	12.30	12.30	-4	153	-2.60%
2018/04/11	2	12.85	0	0.00	13.00	2	272	0.73%
2018/04/10	2	12.90	0	0.00	12.85	2	295	0.68%
2018/04/09	2	12.90	0	0.00	13.15	2	310	0.64%
2018/03/31	0	13.20	0	0.00	13.30	0	317	0.00%
2018/03/23	0	0.00	2	12.90	12.90	-2	313	-0.64%
2018/03/20	2	13.10	0	0.00	13.00	2	311	0.64%
2018/03/07	2	12.55	0	0.00	12.40	2	298	0.67%
2018/02/26	2	12.70	0	0.00	13.00	2	272	0.73%
2018/02/23	2	12.90	0	0.00	12.90	2	277	0.72%
2018/01/31	0	0.00	6	14.08	13.80	-6	281	-2.13%
2018/01/29	0	0.00	30	14.00	13.95	-30	277	-10.83%
2018/01/26	0	0.00	5	14.28	14.35	-5	274	-1.82%
2018/01/18	0	0.00	10	12.20	12.15	-10	218	-4.58%
2018/01/17	0	12.15	0	0.00	12.15	0	219	0.00%
2018/01/16	2	12.20	0	0.00	12.10	2	223	0.89%
2018/01/15	0	0.00	3	12.50	12.35	-3	223	-1.34%
2018/01/10	2	12.55	0	0.00	12.30	2	213	0.94%
2018/01/08	0	0.00	3	12.40	12.90	-3	202	-1.48%
2018/01/04	0	0.00	1	12.70	12.40	-1	196	-0.51%
2018/01/03	0	0.00	2	12.10	12.10	-2	176	-1.13%