券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 23.08 | 0 | 0.00 | 23.15 | 0 | 268 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 0.5 | 23.37 | 23.40 | -0.5 | 277 | -0.16% |
|
| 2024/05/07 | 0.3 | 22.96 | 0 | 0.00 | 22.95 | 0.3 | 277 | 0.11% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 23.15 | 23.25 | 0 | 276 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 23.18 | 22.90 | -0.1 | 276 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 23.08 | 23.00 | -0.1 | 277 | -0.04% |
|
| 2024/04/30 | 0.1 | 22.93 | 0 | 0.00 | 22.95 | 0.1 | 278 | 0.03% |
|
| 2024/04/29 | 0.1 | 22.75 | 1.1 | 22.81 | 22.90 | -1 | 277 | -0.36% |
|
| 2024/04/26 | 0 | 0.00 | 1.2 | 22.48 | 22.50 | -1.2 | 276 | -0.43% |
|
| 2024/04/24 | 1 | 22.70 | 0.1 | 22.58 | 22.70 | 1 | 277 | 0.34% |
|
| 2024/04/23 | 1.1 | 22.10 | 2.2 | 22.30 | 22.35 | -1.1 | 277 | -0.38% |
|
| 2024/04/19 | 1.2 | 22.22 | 0 | 0.00 | 21.80 | 1.2 | 277 | 0.45% |
|
| 2024/04/18 | 0.1 | 23.30 | 1 | 23.35 | 23.30 | -1 | 272 | -0.35% |
|
| 2024/04/16 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 284 | 0.70% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 24.58 | 24.50 | 0 | 366 | -0.01% |
|
| 2024/04/11 | 0.1 | 23.86 | 0 | 0.00 | 23.75 | 0.1 | 361 | 0.02% |
|
| 2024/04/10 | 0 | 24.17 | 1 | 24.15 | 24.10 | -1 | 365 | -0.27% |
|
| 2024/04/08 | 0 | 24.10 | 0.2 | 24.10 | 24.10 | -0.2 | 365 | -0.06% |
|
| 2024/04/03 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 364 | 0.27% |
|
| 2024/03/29 | 10 | 23.85 | 0 | 0.00 | 23.80 | 10 | 377 | 2.65% |
|
| 2024/03/27 | 0.1 | 24.17 | 0 | 0.00 | 24.15 | 0.1 | 414 | 0.02% |
|
| 2024/03/25 | 0.1 | 24.78 | 0.1 | 24.91 | 24.65 | 0 | 417 | -0.01% |
|
| 2024/03/13 | 1 | 24.15 | 0.2 | 24.20 | 24.05 | 0.8 | 470 | 0.17% |
|
| 2024/03/12 | 0.3 | 25.06 | 0 | 0.00 | 24.90 | 0.3 | 466 | 0.06% |
|
| 2024/03/05 | 1 | 25.15 | 1.5 | 25.21 | 25.15 | -0.5 | 449 | -0.12% |
|
| 2024/02/27 | 0.2 | 25.99 | 0 | 0.00 | 25.65 | 0.2 | 457 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 26.15 | 26.05 | -4 | 488 | -0.82% |
|
| 2024/02/22 | 0.2 | 26.00 | 0 | 0.00 | 25.85 | 0.2 | 493 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 26.27 | 26.10 | 0 | 497 | -0.01% |
|
| 2024/02/20 | 0.2 | 25.98 | 0 | 0.00 | 26.15 | 0.2 | 529 | 0.04% |
|
| 2024/01/25 | 0.1 | 26.38 | 0 | 0.00 | 26.25 | 0.1 | 957 | 0.01% |
|
| 2024/01/23 | 0.1 | 26.75 | 0 | 0.00 | 26.40 | 0.1 | 959 | 0.01% |
|
| 2024/01/22 | 0.3 | 26.45 | 0.1 | 26.35 | 26.35 | 0.2 | 961 | 0.02% |
|
| 2024/01/16 | 0.2 | 26.50 | 0 | 0.00 | 26.20 | 0.2 | 968 | 0.02% |
|
| 2024/01/11 | 0.1 | 26.70 | 0 | 0.00 | 26.55 | 0.1 | 970 | 0.01% |
|
| 2024/01/10 | 1.1 | 26.81 | 1 | 27.10 | 26.60 | 0.1 | 974 | 0.01% |
|
| 2024/01/09 | 0.1 | 27.48 | 0 | 0.00 | 27.35 | 0.1 | 987 | 0.01% |
|
| 2024/01/08 | 14 | 29.06 | 14.1 | 28.92 | 27.95 | -0.1 | 971 | -0.01% |
|
| 2024/01/03 | 0.1 | 27.77 | 0 | 0.00 | 27.60 | 0.1 | 898 | 0.01% |
|
| 2024/01/02 | 0 | 27.90 | 0 | 0.00 | 27.75 | 0 | 899 | 0.00% |
|
| 2023/12/29 | 0.1 | 28.00 | 0 | 0.00 | 27.85 | 0.1 | 901 | 0.01% |
|
| 2023/12/28 | 0.1 | 28.30 | 0 | 0.00 | 28.05 | 0.1 | 904 | 0.01% |
|
| 2023/12/27 | 29 | 28.94 | 29 | 28.57 | 28.50 | 0 | 903 | 0.00% |
|
| 2023/12/25 | 1 | 28.70 | 0.3 | 29.18 | 28.55 | 0.7 | 896 | 0.08% |
|
| 2023/12/22 | 1 | 28.35 | 0.1 | 28.81 | 28.35 | 0.9 | 879 | 0.10% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 28.30 | 27.85 | 0 | 865 | 0.00% |
|
| 2023/12/19 | 0.1 | 27.60 | 0 | 0.00 | 27.70 | 0.1 | 909 | 0.01% |
|
| 2023/12/18 | 0.2 | 28.04 | 0 | 0.00 | 27.80 | 0.2 | 954 | 0.03% |
|
| 2023/12/15 | 2.2 | 28.41 | 0 | 0.00 | 28.15 | 2.2 | 954 | 0.23% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 29.60 | 29.20 | -2 | 940 | -0.22% |
|
| 2023/12/11 | 1 | 28.00 | 2 | 27.93 | 27.85 | -1 | 911 | -0.11% |
|
| 2023/12/08 | 0.2 | 27.99 | 0 | 0.00 | 28.00 | 0.2 | 911 | 0.02% |
|
| 2023/12/07 | 0 | 27.90 | 0 | 0.00 | 27.60 | 0 | 910 | 0.00% |
|
| 2023/12/06 | 1.1 | 27.87 | 0 | 0.00 | 27.80 | 1.1 | 910 | 0.12% |
|
| 2023/12/05 | 0.1 | 28.13 | 0 | 0.00 | 27.85 | 0.1 | 912 | 0.01% |
|
| 2023/12/04 | 0.1 | 28.57 | 0 | 0.00 | 28.25 | 0.1 | 921 | 0.01% |
|
| 2023/12/01 | 0 | 28.83 | 0 | 0.00 | 28.75 | 0 | 970 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 29.17 | 28.70 | -0.1 | 1,002 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 998 | -0.10% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 29.01 | 29.20 | -0.1 | 995 | -0.01% |
|
| 2023/11/27 | 0.1 | 28.46 | 0 | 0.00 | 28.05 | 0.1 | 982 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 29.28 | 28.85 | 0 | 981 | 0.00% |
|
| 2023/11/22 | 28 | 29.73 | 28.2 | 30.06 | 29.65 | -0.2 | 972 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 29.46 | 29.45 | -0.1 | 941 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 29.43 | 29.30 | -0.1 | 934 | -0.01% |
|
| 2023/11/16 | 0.2 | 28.39 | 0 | 28.93 | 28.70 | 0.1 | 901 | 0.01% |
|
| 2023/11/15 | 0 | 28.70 | 0 | 0.00 | 28.60 | 0 | 893 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 30.10 | 28.65 | -1.1 | 865 | -0.12% |
|
| 2023/11/10 | 30 | 27.75 | 35 | 27.65 | 27.45 | -5 | 807 | -0.62% |
|
| 2023/11/09 | 3.2 | 28.11 | 2 | 27.85 | 27.50 | 1.2 | 805 | 0.14% |
|
| 2023/11/08 | 29 | 28.68 | 29 | 28.58 | 28.30 | 0 | 805 | 0.00% |
|
| 2023/11/07 | 0 | 28.80 | 0.1 | 29.00 | 28.75 | 0 | 792 | -0.01% |
|
| 2023/11/06 | 31.1 | 29.20 | 31.2 | 28.64 | 29.50 | -0.1 | 778 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 2.5 | 28.23 | 28.45 | -2.5 | 583 | -0.42% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 25.94 | 25.90 | -0.1 | 513 | -0.01% |
|
| 2023/11/01 | 0.1 | 25.35 | 0 | 0.00 | 25.15 | 0.1 | 512 | 0.02% |
|
| 2023/10/31 | 0.2 | 25.76 | 0 | 26.45 | 25.10 | 0.1 | 514 | 0.03% |
|
| 2023/10/30 | 2 | 26.25 | 0.2 | 26.33 | 26.25 | 1.8 | 518 | 0.35% |
|
| 2023/10/23 | 0 | 25.73 | 0 | 0.00 | 25.40 | 0 | 558 | 0.00% |
|
| 2023/10/20 | 0.1 | 25.77 | 0 | 0.00 | 25.70 | 0.1 | 567 | 0.01% |
|
| 2023/10/18 | 6.2 | 26.63 | 0 | 0.00 | 25.80 | 6.2 | 588 | 1.06% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 27.70 | 26.60 | -1 | 585 | -0.17% |
|
| 2023/10/13 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 603 | 0.17% |
|
| 2023/10/06 | 0 | 26.69 | 0 | 0.00 | 26.60 | 0 | 827 | 0.00% |
|
| 2023/10/05 | 0.1 | 27.17 | 0 | 0.00 | 26.90 | 0.1 | 995 | 0.01% |
|
| 2023/10/03 | 0.2 | 27.48 | 0 | 0.00 | 27.10 | 0.2 | 1,061 | 0.02% |
|
| 2023/09/28 | 0.2 | 27.63 | 0 | 0.00 | 27.30 | 0.2 | 1,105 | 0.02% |
|
| 2023/09/26 | 0.2 | 28.05 | 2 | 27.70 | 27.70 | -1.8 | 1,110 | -0.16% |
|
| 2023/09/25 | 0.1 | 28.65 | 0 | 29.00 | 28.55 | 0.1 | 1,111 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 3.1 | 29.66 | 29.10 | -3.1 | 1,103 | -0.28% |
|
| 2023/09/21 | 2.1 | 29.39 | 0.9 | 29.17 | 29.00 | 1.2 | 1,065 | 0.11% |
|
| 2023/09/19 | 0.1 | 27.96 | 0 | 0.00 | 27.55 | 0.1 | 1,027 | 0.01% |
|
| 2023/09/18 | 0 | 28.48 | 0 | 0.00 | 28.25 | 0 | 1,028 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 29.03 | 28.65 | 0 | 1,031 | 0.00% |
|
| 2023/09/08 | 0.4 | 27.87 | 0 | 0.00 | 28.00 | 0.4 | 1,031 | 0.04% |
|
| 2023/09/07 | 0.3 | 28.63 | 1 | 28.60 | 28.40 | -0.7 | 1,035 | -0.07% |
|
| 2023/09/06 | 1.3 | 28.96 | 0.3 | 29.16 | 29.05 | 1 | 1,032 | 0.10% |
|
| 2023/09/05 | 2 | 27.55 | 0.5 | 27.39 | 28.60 | 1.5 | 991 | 0.15% |
|
| 2023/08/31 | 0.1 | 26.00 | 0 | 0.00 | 25.95 | 0.1 | 1,014 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 1,122 | -0.09% |
|
| 2023/08/14 | 2 | 25.65 | 0 | 0.00 | 25.85 | 2 | 1,347 | 0.15% |
|
| 2023/08/08 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 1,340 | 0.07% |
|
| 2023/07/31 | 0.1 | 30.18 | 0 | 0.00 | 29.80 | 0.1 | 1,349 | 0.01% |
|
| 2023/07/28 | 0 | 30.77 | 0 | 0.00 | 30.50 | 0 | 1,333 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 30.90 | 30.85 | -10 | 1,330 | -0.75% |
|
| 2023/07/26 | 1 | 30.50 | 3 | 30.60 | 30.50 | -2 | 1,326 | -0.15% |
|
| 2023/07/25 | 6 | 30.60 | 0 | 0.00 | 30.80 | 6 | 1,331 | 0.45% |
|
| 2023/07/20 | 1 | 31.30 | 1 | 31.30 | 31.35 | 0 | 1,334 | 0.00% |
|
| 2023/07/19 | 27.2 | 32.33 | 26 | 31.52 | 31.10 | 1.2 | 1,336 | 0.09% |
|
| 2023/07/18 | 25 | 33.81 | 25 | 31.73 | 32.10 | 0 | 1,347 | 0.00% |
|
| 2023/07/17 | 25.1 | 33.50 | 25 | 33.35 | 33.25 | 0.1 | 1,338 | 0.01% |
|
| 2023/07/14 | 0.2 | 33.79 | 0 | 0.00 | 34.20 | 0.2 | 1,310 | 0.01% |
|
| 2023/07/13 | 3 | 34.77 | 0.2 | 34.66 | 33.25 | 2.8 | 1,259 | 0.22% |
|
| 2023/07/12 | 3 | 33.60 | 1 | 35.20 | 33.75 | 2 | 1,132 | 0.18% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 31.70 | 32.10 | -1 | 922 | -0.11% |
|
| 2023/06/21 | 0 | 31.80 | 0 | 0.00 | 31.70 | 0 | 1,010 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 1,031 | -0.10% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 32.45 | 32.20 | -6 | 1,058 | -0.57% |
|
| 2023/06/12 | 0.1 | 32.49 | 0 | 0.00 | 32.20 | 0.1 | 1,081 | 0.01% |
|
| 2023/06/06 | 2 | 34.73 | 0 | 0.00 | 33.75 | 2 | 1,339 | 0.15% |
|
| 2023/06/05 | 16 | 35.55 | 17.1 | 35.48 | 35.20 | -1.1 | 1,330 | -0.08% |
|
| 2023/06/02 | 0 | 34.00 | 3 | 34.30 | 34.25 | -3 | 1,267 | -0.24% |
|
| 2023/06/01 | 4 | 34.13 | 0 | 0.00 | 34.30 | 4 | 1,276 | 0.31% |
|
| 2023/05/31 | 1.1 | 34.05 | 0 | 0.00 | 33.70 | 1.1 | 1,308 | 0.08% |
|
| 2023/05/30 | 0.1 | 34.10 | 0 | 0.00 | 34.10 | 0.1 | 1,339 | 0.00% |
|
| 2023/05/29 | 3 | 35.10 | 4 | 35.29 | 34.85 | -1 | 1,389 | -0.07% |
|
| 2023/05/22 | 21 | 33.31 | 22 | 33.66 | 33.60 | -1 | 1,812 | -0.06% |
|
| 2023/05/18 | 3 | 34.35 | 3 | 33.45 | 33.00 | 0 | 1,860 | 0.00% |
|
| 2023/05/16 | 0.1 | 31.98 | 0 | 0.00 | 31.55 | 0.1 | 1,876 | 0.00% |
|
| 2023/05/12 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 1,963 | 0.05% |
|
| 2023/04/24 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 3,383 | 0.06% |
|
| 2023/04/21 | 0.1 | 33.49 | 0 | 0.00 | 32.95 | 0.1 | 3,403 | 0.00% |
|
| 2023/04/20 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 3,425 | 0.03% |
|
| 2023/04/19 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 3,478 | 0.03% |
|
| 2023/04/18 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 3,527 | 0.03% |
|
| 2023/04/14 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 4,005 | 0.03% |
|
| 2023/04/13 | 1 | 36.90 | 0 | 37.00 | 36.60 | 1 | 4,244 | 0.02% |
|
| 2023/04/12 | 1.1 | 37.51 | 0 | 0.00 | 37.40 | 1.1 | 4,424 | 0.02% |
|
| 2023/04/11 | 4 | 38.05 | 5.1 | 37.89 | 37.35 | -1.1 | 4,458 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 37.50 | 37.35 | -2 | 4,530 | -0.04% |
|
| 2023/04/06 | 4 | 36.56 | 0 | 0.00 | 37.25 | 4 | 4,554 | 0.09% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 36.65 | 36.80 | -2 | 4,575 | -0.04% |
|
| 2023/03/27 | 2 | 36.65 | 4 | 37.04 | 36.65 | -2 | 4,889 | -0.04% |
|
| 2023/03/24 | 2 | 36.76 | 0 | 0.00 | 36.60 | 2 | 5,027 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 36.93 | 36.75 | -2 | 5,051 | -0.04% |
|
| 2023/03/22 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 5,114 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 5,245 | -0.02% |
|
| 2023/03/20 | 1 | 36.70 | 0 | 0.00 | 37.10 | 1 | 5,337 | 0.02% |
|
| 2023/03/16 | 3 | 36.58 | 9 | 36.36 | 36.00 | -6 | 5,638 | -0.11% |
|
| 2023/03/15 | 7 | 38.09 | 5 | 37.80 | 37.60 | 2 | 5,700 | 0.04% |
|
| 2023/03/14 | 13 | 37.98 | 10 | 37.75 | 37.75 | 3 | 5,808 | 0.05% |
|
| 2023/03/13 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 6,032 | 0.02% |
|
| 2023/03/10 | 2 | 38.10 | 0 | 0.00 | 38.70 | 2 | 6,452 | 0.03% |
|
| 2023/03/09 | 2 | 39.95 | 5 | 40.11 | 39.10 | -3 | 6,602 | -0.05% |
|
| 2023/03/08 | 0 | 38.35 | 0 | 0.00 | 38.20 | 0 | 6,569 | 0.00% |
|
| 2023/03/07 | 2 | 38.80 | 0 | 0.00 | 38.65 | 2 | 6,576 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 38.70 | 39.00 | -1 | 6,576 | -0.02% |
|
| 2023/03/02 | 3 | 38.85 | 0 | 0.00 | 38.85 | 3 | 6,574 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 39.85 | 39.60 | -2 | 6,527 | -0.03% |
|
| 2023/02/23 | 2 | 40.00 | 4 | 39.93 | 39.60 | -2 | 6,487 | -0.03% |
|
| 2023/02/22 | 7 | 38.66 | 0 | 0.00 | 38.65 | 7 | 6,370 | 0.11% |
|
| 2023/02/21 | 6 | 40.36 | 0 | 40.50 | 39.90 | 6 | 6,399 | 0.09% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 39.90 | 39.80 | 0 | 6,247 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 6,273 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 37.95 | 38.55 | -1 | 6,306 | -0.02% |
|
| 2023/02/13 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 6,429 | 0.02% |
|
| 2023/02/10 | 2 | 38.85 | 1 | 39.20 | 38.60 | 1 | 6,602 | 0.02% |
|
| 2023/02/09 | 2 | 39.98 | 1 | 40.80 | 40.05 | 1 | 6,687 | 0.01% |
|
| 2023/02/08 | 1 | 39.80 | 1 | 40.35 | 39.80 | 0 | 7,026 | 0.00% |
|
| 2023/02/07 | 3 | 39.58 | 2 | 40.28 | 39.70 | 1 | 7,168 | 0.01% |
|
| 2023/02/06 | 5 | 39.93 | 10 | 40.47 | 40.45 | -5 | 7,206 | -0.07% |
|
| 2023/02/03 | 9 | 41.58 | 3 | 40.60 | 38.80 | 6 | 7,027 | 0.09% |
|
| 2023/02/02 | 0 | 0.00 | 9.4 | 41.90 | 41.90 | -9.4 | 6,483 | -0.15% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 36.35 | 36.45 | -1 | 6,259 | -0.02% |
|
| 2023/01/06 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 6,230 | 0.02% |
|
| 2023/01/05 | 0.1 | 37.43 | 2 | 38.50 | 37.70 | -1.9 | 6,224 | -0.03% |
|
| 2023/01/04 | 2 | 38.15 | 4.1 | 38.23 | 37.60 | -2.1 | 6,102 | -0.03% |
|
| 2023/01/03 | 1 | 37.60 | 3 | 37.08 | 36.50 | -2 | 5,834 | -0.04% |
|
| 2022/12/30 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 5,621 | 0.02% |
|
| 2022/12/29 | 1 | 34.15 | 0 | 0.00 | 33.65 | 1 | 5,467 | 0.02% |
|
| 2022/12/21 | 1.1 | 35.23 | 0 | 0.00 | 36.00 | 1.1 | 5,506 | 0.02% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 37.14 | 35.25 | -4 | 5,491 | -0.07% |
|
| 2022/12/19 | 4 | 36.40 | 3 | 36.65 | 35.20 | 1 | 5,381 | 0.02% |
|
| 2022/12/16 | 6 | 36.98 | 1 | 37.45 | 36.35 | 5 | 5,398 | 0.09% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 36.80 | 36.55 | -1 | 5,289 | -0.02% |
|
| 2022/12/12 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 5,213 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 37.65 | 36.65 | -2 | 5,160 | -0.04% |
|
| 2022/12/08 | 2 | 34.60 | 0 | 0.00 | 36.55 | 2 | 5,052 | 0.04% |
|
| 2022/12/06 | 2 | 36.50 | 0 | 0.00 | 36.35 | 2 | 5,030 | 0.04% |
|
| 2022/12/02 | 15 | 36.27 | 8 | 37.33 | 36.95 | 7 | 4,919 | 0.14% |
|
| 2022/12/01 | 2 | 37.03 | 2 | 38.20 | 38.30 | 0 | 4,541 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 4,466 | -0.04% |
|
| 2022/11/28 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 4,821 | 0.02% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 5,126 | -0.02% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 32.95 | 32.80 | -2 | 5,738 | -0.03% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 34.45 | 34.05 | -1 | 5,792 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 33.65 | 33.45 | -1 | 5,795 | -0.02% |
|
| 2022/11/15 | 2 | 33.15 | 0 | 0.00 | 33.50 | 2 | 5,843 | 0.03% |
|
| 2022/11/14 | 1 | 33.55 | 1 | 33.70 | 33.80 | 0 | 6,183 | 0.00% |
|
| 2022/11/10 | 1 | 34.50 | 0 | 0.00 | 33.50 | 1 | 6,995 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 33.95 | 33.75 | -2 | 7,320 | -0.03% |
|
| 2022/11/07 | 2 | 34.00 | 2 | 33.40 | 33.25 | 0 | 7,510 | 0.00% |
|
| 2022/11/04 | 9 | 33.69 | 9 | 34.05 | 34.10 | 0 | 8,167 | 0.00% |
|
| 2022/11/03 | 8 | 31.36 | 4 | 31.80 | 32.30 | 4 | 8,348 | 0.05% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 29.85 | 28.70 | -1 | 14,483 | -0.01% |
|
| 2022/10/12 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 14,759 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 17,784 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 35.50 | 36.30 | -1 | 20,660 | 0.00% |
|
| 2022/09/26 | 2 | 36.80 | 4 | 36.54 | 36.05 | -2 | 21,027 | -0.01% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 37.90 | 37.70 | -2 | 21,295 | -0.01% |
|
| 2022/09/22 | 0 | 0.00 | 0.5 | 39.93 | 39.85 | -0.5 | 21,366 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 41.20 | 40.50 | -1 | 21,474 | 0.00% |
|
| 2022/09/19 | 2 | 42.00 | 0 | 0.00 | 41.20 | 2 | 21,891 | 0.01% |
|
| 2022/09/16 | 0 | 0.00 | 14 | 40.70 | 41.25 | -14 | 21,882 | -0.06% |
|
| 2022/09/15 | 1.1 | 42.83 | 6 | 41.83 | 41.25 | -4.9 | 21,927 | -0.02% |
|
| 2022/09/14 | 1 | 42.00 | 0 | 0.00 | 42.90 | 1 | 21,984 | 0.00% |
|
| 2022/09/13 | 0 | 42.55 | 9 | 42.97 | 42.85 | -9 | 21,930 | -0.04% |
|
| 2022/09/12 | 1.1 | 43.20 | 4 | 43.63 | 43.20 | -3 | 21,819 | -0.01% |
|
| 2022/09/08 | 3 | 41.47 | 3 | 41.30 | 41.05 | 0 | 21,606 | 0.00% |
|
| 2022/09/07 | 1 | 40.75 | 2 | 41.08 | 40.75 | -1 | 21,562 | 0.00% |
|
| 2022/09/06 | 20.2 | 43.75 | 4 | 43.10 | 41.30 | 16.2 | 21,492 | 0.08% |
|
| 2022/09/05 | 5 | 43.84 | 2 | 44.70 | 43.50 | 3 | 21,370 | 0.01% |
|
| 2022/09/02 | 70 | 45.30 | 69 | 45.26 | 45.20 | 1 | 21,227 | 0.00% |
|
| 2022/09/01 | 5 | 45.18 | 1 | 45.85 | 44.05 | 4 | 20,843 | 0.02% |
|
| 2022/08/31 | 30 | 45.31 | 36.1 | 45.43 | 45.50 | -6.1 | 20,519 | -0.03% |
|
| 2022/08/30 | 4 | 42.40 | 0 | 0.00 | 42.25 | 4 | 20,208 | 0.02% |
|
| 2022/08/26 | 17 | 43.67 | 2 | 45.20 | 43.80 | 15 | 20,024 | 0.07% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 42.40 | 41.95 | -1 | 19,752 | -0.01% |
|
| 2022/08/23 | 2.1 | 44.07 | 3 | 43.85 | 42.55 | -1 | 19,663 | 0.00% |
|
| 2022/08/22 | 3.1 | 44.46 | 12 | 44.34 | 43.00 | -8.9 | 19,579 | -0.05% |
|
| 2022/08/19 | 7 | 46.78 | 8 | 47.89 | 45.95 | -1 | 19,506 | -0.01% |
|
| 2022/08/18 | 8 | 47.43 | 5.1 | 47.79 | 47.35 | 2.9 | 19,124 | 0.02% |
|
| 2022/08/17 | 5 | 47.35 | 6.1 | 46.96 | 46.90 | -1 | 18,605 | -0.01% |
|
| 2022/08/16 | 6 | 46.07 | 0 | 0.00 | 45.00 | 6 | 18,199 | 0.03% |
|
| 2022/08/15 | 4.1 | 44.93 | 4 | 45.48 | 46.30 | 0.1 | 18,006 | 0.00% |
|
| 2022/08/12 | 9 | 45.76 | 5 | 46.01 | 45.40 | 4 | 17,694 | 0.02% |
|
| 2022/08/11 | 13.2 | 47.85 | 18 | 48.16 | 46.10 | -4.8 | 17,305 | -0.03% |
|
| 2022/08/10 | 23 | 47.45 | 26 | 46.95 | 46.90 | -3 | 16,534 | -0.02% |
|
| 2022/08/09 | 49 | 43.92 | 46.1 | 44.18 | 43.70 | 2.9 | 15,919 | 0.02% |
|
| 2022/08/08 | 3.1 | 43.85 | 0 | 0.00 | 43.45 | 3.1 | 15,664 | 0.02% |
|
| 2022/08/05 | 14 | 44.79 | 19 | 43.95 | 44.90 | -5 | 15,416 | -0.03% |
|
| 2022/08/04 | 7 | 42.98 | 2 | 43.50 | 42.85 | 5 | 15,070 | 0.03% |
|
| 2022/08/03 | 33 | 45.15 | 34 | 45.95 | 45.65 | -1 | 14,511 | -0.01% |
|
| 2022/08/02 | 5 | 45.46 | 3 | 45.60 | 44.70 | 2 | 13,980 | 0.01% |
|
| 2022/08/01 | 34 | 45.67 | 26.2 | 44.91 | 45.95 | 7.9 | 13,700 | 0.06% |
|
| 2022/07/29 | 12 | 45.11 | 12.1 | 44.39 | 43.70 | -0.1 | 13,097 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 23.1 | 43.70 | 44.60 | -23.1 | 12,113 | -0.19% |
|
| 2022/07/27 | 3 | 39.47 | 2 | 40.55 | 40.55 | 1 | 11,834 | 0.01% |
|
| 2022/07/26 | 13.1 | 40.08 | 9 | 39.66 | 39.30 | 4.1 | 11,625 | 0.04% |
|
| 2022/07/25 | 10 | 39.40 | 11 | 39.57 | 40.25 | -1 | 11,425 | -0.01% |
|
| 2022/07/22 | 40.2 | 40.37 | 30 | 40.38 | 39.20 | 10.2 | 11,115 | 0.09% |
|
| 2022/07/21 | 7 | 39.98 | 11 | 40.03 | 40.20 | -4 | 10,421 | -0.04% |
|
| 2022/07/20 | 5 | 39.25 | 0 | 0.00 | 37.80 | 5 | 9,631 | 0.05% |
|
| 2022/07/19 | 8 | 37.68 | 9 | 37.65 | 38.25 | -1 | 9,292 | -0.01% |
|
| 2022/07/18 | 13 | 40.12 | 9 | 39.57 | 38.95 | 4 | 8,977 | 0.04% |
|
| 2022/07/15 | 6 | 39.57 | 7 | 39.99 | 38.60 | -1 | 8,418 | -0.01% |
|
| 2022/07/14 | 59 | 39.19 | 45 | 38.94 | 38.50 | 14 | 7,830 | 0.18% |
|
| 2022/07/13 | 7 | 38.01 | 16 | 39.21 | 39.35 | -9 | 6,728 | -0.13% |
|
| 2022/07/12 | 9 | 36.86 | 6 | 37.13 | 35.80 | 3 | 6,465 | 0.05% |
|
| 2022/07/11 | 7 | 36.42 | 8 | 35.74 | 35.20 | -1 | 5,765 | -0.02% |
|
| 2022/07/08 | 24 | 38.33 | 24 | 37.77 | 37.50 | 0 | 5,468 | 0.00% |
|
| 2022/07/07 | 2 | 35.45 | 6 | 35.89 | 36.85 | -4 | 4,524 | -0.09% |
|
| 2022/07/06 | 16 | 34.10 | 7 | 34.84 | 33.50 | 9 | 3,936 | 0.23% |
|
| 2022/07/05 | 2 | 32.15 | 2 | 33.25 | 33.25 | 0 | 2,984 | 0.00% |
|
| 2022/07/04 | 1 | 27.90 | 1 | 28.95 | 30.25 | 0 | 3,031 | 0.00% |
|
| 2022/07/01 | 2 | 27.65 | 4 | 28.69 | 27.50 | -2 | 2,804 | -0.07% |
|
| 2022/06/30 | 5 | 27.61 | 1 | 27.45 | 26.65 | 4 | 2,461 | 0.16% |
|
| 2022/06/29 | 1 | 28.90 | 2 | 26.63 | 27.70 | -1 | 2,421 | -0.04% |
|
| 2022/06/28 | 5 | 28.83 | 1 | 29.50 | 28.70 | 4 | 2,329 | 0.17% |
|
| 2022/06/27 | 4 | 27.63 | 5 | 28.06 | 28.10 | -1 | 1,994 | -0.05% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 25.45 | 25.55 | -2 | 1,872 | -0.11% |
|
| 2022/06/23 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 1,823 | 0.05% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 24.16 | 25.15 | -5 | 1,744 | -0.29% |
|
| 2022/06/21 | 1 | 22.25 | 2 | 22.83 | 22.90 | -1 | 1,630 | -0.06% |
|
| 2022/06/20 | 1 | 21.50 | 0 | 0.00 | 20.85 | 1 | 1,625 | 0.06% |
|
| 2022/06/17 | 5 | 23.20 | 1 | 22.95 | 23.05 | 4 | 1,618 | 0.25% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 26.00 | 23.55 | -1 | 1,639 | -0.06% |
|
| 2022/06/15 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 1,640 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 25.84 | 25.80 | -4 | 1,670 | -0.24% |
|
| 2022/05/26 | 1 | 26.30 | 0 | 0.00 | 25.35 | 1 | 2,062 | 0.05% |
|
| 2022/05/24 | 1 | 26.70 | 0 | 0.00 | 25.60 | 1 | 2,132 | 0.05% |
|
| 2022/05/20 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,215 | 0.05% |
|
| 2022/05/18 | 1 | 28.30 | 0 | 0.00 | 27.05 | 1 | 2,317 | 0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 27.10 | 27.75 | -1 | 2,484 | -0.04% |
|
| 2022/05/06 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 2,967 | 0.03% |
|
| 2022/04/29 | 2 | 27.70 | 0 | 0.00 | 27.05 | 2 | 3,263 | 0.06% |
|
| 2022/04/27 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 3,330 | 0.03% |
|
| 2022/04/26 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 3,377 | 0.06% |
|
| 2022/04/21 | 1 | 29.90 | 0 | 0.00 | 30.20 | 1 | 3,744 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 3,813 | -0.03% |
|
| 2022/04/19 | 2 | 30.83 | 4 | 30.78 | 30.45 | -2 | 4,039 | -0.05% |
|
| 2022/04/18 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 4,068 | 0.02% |
|
| 2022/04/15 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 4,085 | 0.02% |
|
| 2022/04/14 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 4,142 | 0.02% |
|
| 2022/04/12 | 2 | 31.68 | 0 | 0.00 | 31.15 | 2 | 4,199 | 0.05% |
|
| 2022/04/11 | 2 | 32.05 | 2 | 32.30 | 32.15 | 0 | 4,266 | 0.00% |
|
| 2022/04/08 | 1 | 34.80 | 2 | 33.60 | 34.20 | -1 | 4,423 | -0.02% |
|
| 2022/04/07 | 5 | 33.01 | 8 | 32.89 | 32.70 | -3 | 4,227 | -0.07% |
|
| 2022/04/06 | 1 | 31.00 | 0 | 0.00 | 31.30 | 1 | 4,037 | 0.02% |
|
| 2022/04/01 | 4 | 31.79 | 0 | 0.00 | 31.60 | 4 | 4,036 | 0.10% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,894 | -0.03% |
|
| 2022/03/28 | 1 | 29.05 | 0 | 0.00 | 29.60 | 1 | 3,863 | 0.03% |
|
| 2022/03/21 | 1 | 31.25 | 1 | 30.10 | 30.05 | 0 | 3,963 | 0.00% |
|
| 2022/03/15 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 6,137 | 0.02% |
|
| 2022/03/10 | 3 | 31.32 | 1 | 31.00 | 30.95 | 2 | 6,723 | 0.03% |
|
| 2022/03/08 | 5 | 29.85 | 5 | 30.40 | 29.15 | 0 | 7,156 | 0.00% |
|
| 2022/03/07 | 2 | 30.65 | 0 | 0.00 | 30.05 | 2 | 7,498 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 32.30 | 30.65 | -1 | 7,426 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 33.73 | 33.25 | -2 | 7,472 | -0.03% |
|
| 2022/02/22 | 5 | 33.71 | 4 | 33.50 | 33.00 | 1 | 7,524 | 0.01% |
|
| 2022/02/18 | 6 | 33.85 | 6 | 32.65 | 34.40 | 0 | 7,595 | 0.00% |
|
| 2022/02/17 | 5 | 33.20 | 6 | 33.76 | 32.60 | -1 | 7,724 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 31.95 | 30.55 | -1 | 7,704 | -0.01% |
|
| 2022/02/11 | 1 | 33.20 | 0 | 0.00 | 32.20 | 1 | 8,279 | 0.01% |
|
| 2022/02/10 | 2 | 33.78 | 0 | 0.00 | 32.65 | 2 | 8,429 | 0.02% |
|
| 2022/02/08 | 1 | 29.40 | 0 | 0.00 | 29.70 | 1 | 8,350 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 29.60 | 29.45 | -1 | 8,367 | -0.01% |
|
| 2022/01/26 | 1 | 29.55 | 9 | 29.35 | 29.30 | -8 | 8,360 | -0.10% |
|
| 2022/01/25 | 1 | 30.25 | 1 | 30.20 | 28.30 | 0 | 8,361 | 0.00% |
|
| 2022/01/21 | 3 | 31.30 | 0 | 0.00 | 31.35 | 3 | 8,551 | 0.04% |
|
| 2022/01/19 | 6 | 32.91 | 2 | 33.08 | 32.95 | 4 | 8,438 | 0.05% |
|
| 2022/01/18 | 4 | 35.94 | 1 | 36.00 | 34.60 | 3 | 8,416 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 8,125 | -0.01% |
|
| 2022/01/14 | 2 | 31.78 | 1 | 31.80 | 31.80 | 1 | 8,086 | 0.01% |
|
| 2022/01/13 | 1 | 33.30 | 2 | 33.48 | 34.15 | -1 | 8,063 | -0.01% |
|
| 2022/01/12 | 3 | 36.42 | 9 | 37.24 | 34.80 | -6 | 8,032 | -0.07% |
|
| 2022/01/11 | 7.8 | 35.56 | 0 | 0.00 | 34.65 | 7.8 | 7,805 | 0.10% |
|
| 2022/01/10 | 3 | 37.50 | 6 | 37.93 | 37.85 | -3 | 7,753 | -0.04% |
|
| 2022/01/07 | 12.6 | 37.50 | 12 | 37.74 | 37.05 | 0.6 | 7,730 | 0.01% |
|
| 2022/01/06 | 5 | 39.18 | 0.4 | 39.95 | 39.60 | 4.6 | 7,724 | 0.06% |
|
| 2022/01/05 | 1 | 40.85 | 2.1 | 42.10 | 40.45 | -1.1 | 7,669 | -0.01% |
|
| 2022/01/04 | 1 | 43.55 | 2 | 44.55 | 42.75 | -1 | 7,598 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1.9 | 47.87 | 45.50 | -1.9 | 7,515 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 47.75 | 48.00 | -1 | 7,354 | -0.01% |
|
| 2021/12/22 | 1.7 | 43.45 | 2 | 41.95 | 42.25 | -0.3 | 7,319 | 0.00% |
|
| 2021/12/21 | 3 | 42.65 | 0 | 0.00 | 42.65 | 3 | 7,315 | 0.04% |
|
| 2021/12/17 | 0 | 0.00 | 4.7 | 40.55 | 40.65 | -4.7 | 7,378 | -0.06% |
|
| 2021/12/16 | 0.3 | 43.92 | 0 | 0.00 | 44.20 | 0.3 | 7,328 | 0.00% |
|
| 2021/12/15 | 1.4 | 47.09 | 7 | 44.90 | 46.80 | -5.6 | 7,290 | -0.08% |
|
| 2021/12/14 | 40 | 46.49 | 19 | 44.91 | 45.90 | 21 | 7,245 | 0.29% |
|
| 2021/12/13 | 6 | 44.75 | 7 | 46.01 | 46.10 | -1 | 6,439 | -0.02% |
|
| 2021/12/10 | 25 | 40.19 | 32 | 40.95 | 41.95 | -7 | 6,154 | -0.11% |
|
| 2021/12/09 | 7 | 37.39 | 6 | 37.23 | 38.15 | 1 | 5,279 | 0.02% |
|
| 2021/12/08 | 1.1 | 39.60 | 3 | 34.70 | 34.70 | -2 | 5,007 | -0.04% |
|
| 2021/12/06 | 14 | 30.44 | 14 | 32.85 | 32.90 | 0 | 4,648 | 0.00% |
|
| 2021/12/03 | 15 | 29.02 | 20 | 29.93 | 29.95 | -5 | 4,522 | -0.11% |
|
| 2021/12/02 | 11 | 29.43 | 9 | 29.14 | 27.25 | 2 | 4,290 | 0.05% |
|
| 2021/12/01 | 9 | 28.71 | 9 | 30.49 | 29.95 | 0 | 4,071 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 3,696 | -0.05% |
|
| 2021/11/29 | 0 | 26.80 | 0 | 0.00 | 25.30 | 0 | 3,650 | 0.00% |
|
| 2021/11/25 | 5 | 28.33 | 1 | 29.75 | 27.85 | 4 | 3,572 | 0.11% |
|
| 2021/11/23 | 1 | 29.05 | 0 | 0.00 | 28.50 | 1 | 3,595 | 0.03% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 31.65 | 31.65 | -3 | 3,530 | -0.08% |
|
| 2021/11/19 | 2 | 29.38 | 0 | 0.00 | 28.80 | 2 | 3,443 | 0.06% |
|
| 2021/11/18 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 3,362 | 0.03% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 27.26 | 28.80 | -1 | 3,294 | -0.03% |
|
| 2021/11/16 | 12 | 27.68 | 6 | 29.44 | 26.65 | 6 | 3,181 | 0.19% |
|
| 2021/11/12 | 3 | 25.35 | 7 | 25.87 | 25.90 | -4 | 2,933 | -0.14% |
|
| 2021/11/11 | 15 | 23.29 | 4 | 23.39 | 23.55 | 11 | 2,719 | 0.40% |
|
| 2021/11/10 | 1 | 20.70 | 5 | 21.30 | 21.45 | -4 | 2,259 | -0.18% |
|
| 2021/11/09 | 2 | 18.90 | 6 | 19.30 | 19.50 | -4 | 2,041 | -0.20% |
|
| 2021/11/08 | 2 | 17.55 | 22 | 16.20 | 17.75 | -20 | 1,845 | -1.08% |
|
| 2021/11/04 | 2 | 15.70 | 1 | 15.35 | 15.10 | 1 | 1,634 | 0.06% |
|
| 2021/11/03 | 6 | 15.40 | 2 | 16.00 | 15.65 | 4 | 1,575 | 0.25% |
|
| 2021/11/02 | 12 | 16.15 | 1 | 16.90 | 16.20 | 11 | 1,485 | 0.74% |
|
| 2021/11/01 | 7 | 17.76 | 19 | 17.80 | 17.90 | -12 | 1,360 | -0.88% |
|
| 2021/10/26 | 15 | 15.38 | 0 | 0.00 | 15.00 | 15 | 1,070 | 1.40% |
|
| 2021/10/22 | 0 | 0.00 | 8 | 14.79 | 14.70 | -8 | 1,043 | -0.77% |
|
| 2021/10/21 | 4 | 14.55 | 6 | 14.95 | 14.70 | -2 | 1,039 | -0.19% |
|
| 2021/10/20 | 10 | 14.81 | 0 | 0.00 | 14.70 | 10 | 1,016 | 0.98% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 13.85 | 14.05 | -1 | 1,021 | -0.10% |
|
| 2021/10/15 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,099 | 0.09% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 13.40 | 13.35 | -5 | 1,126 | -0.44% |
|
| 2021/10/08 | 5 | 13.90 | 0 | 0.00 | 13.75 | 5 | 1,294 | 0.39% |
|
| 2021/09/29 | 1 | 13.80 | 17 | 13.70 | 13.65 | -16 | 1,332 | -1.20% |
|
| 2021/09/28 | 0 | 0.00 | 8 | 14.35 | 14.45 | -8 | 1,331 | -0.60% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 1,326 | -0.08% |
|
| 2021/09/24 | 26 | 14.78 | 2 | 14.80 | 14.75 | 24 | 1,319 | 1.82% |
|
| 2021/09/08 | 3 | 14.02 | 3 | 14.22 | 14.25 | 0 | 1,558 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 16.15 | 15.90 | -2 | 2,119 | -0.09% |
|
| 2021/07/14 | 2 | 15.40 | 1 | 15.15 | 15.40 | 1 | 2,299 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 2,268 | -0.09% |
|
| 2021/07/12 | 3 | 14.98 | 0 | 0.00 | 14.70 | 3 | 2,253 | 0.13% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 14.30 | 14.20 | -2 | 2,378 | -0.08% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 14.25 | 14.40 | -10 | 2,379 | -0.42% |
|
| 2021/06/24 | 0 | 0.00 | 12 | 15.65 | 14.90 | -12 | 2,400 | -0.50% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 15.50 | 15.30 | -3 | 2,289 | -0.13% |
|
| 2021/05/25 | 2 | 12.75 | 2 | 12.90 | 12.75 | 0 | 2,462 | 0.00% |
|
| 2021/05/13 | 5 | 11.90 | 2 | 11.90 | 11.90 | 3 | 2,427 | 0.12% |
|
| 2021/05/11 | 2 | 13.30 | 1 | 14.00 | 12.95 | 1 | 2,352 | 0.04% |
|
| 2021/05/10 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 2,326 | 0.04% |
|
| 2021/05/03 | 1 | 17.80 | 6 | 17.48 | 15.50 | -5 | 2,220 | -0.23% |
|
| 2021/04/28 | 2 | 16.98 | 3 | 17.27 | 16.90 | -1 | 2,224 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 2,220 | -0.09% |
|
| 2021/04/26 | 0 | 0.00 | 12 | 16.50 | 16.50 | -12 | 2,205 | -0.54% |
|
| 2021/04/23 | 7 | 14.34 | 8 | 14.29 | 15.00 | -1 | 2,235 | -0.04% |
|
| 2021/04/20 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 1,882 | 0.05% |
|
| 2021/04/13 | 3 | 14.28 | 0 | 0.00 | 13.80 | 3 | 1,973 | 0.15% |
|
| 2021/04/12 | 2 | 14.35 | 0 | 0.00 | 14.25 | 2 | 1,956 | 0.10% |
|
| 2021/03/23 | 3 | 14.62 | 3 | 14.58 | 14.00 | 0 | 1,973 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 1,768 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 12.50 | 12.60 | -2 | 1,574 | -0.13% |
|
| 2021/03/09 | 1 | 12.65 | 0 | 0.00 | 12.50 | 1 | 1,546 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 12.65 | 12.55 | -2 | 1,545 | -0.13% |
|
| 2021/02/26 | 0 | 0.00 | 14 | 12.90 | 12.95 | -14 | 1,558 | -0.90% |
|
| 2021/02/25 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 1,549 | 0.13% |
|
| 2021/02/24 | 24 | 12.90 | 10 | 12.75 | 12.70 | 14 | 1,553 | 0.90% |
|
| 2021/01/20 | 10 | 13.20 | 1 | 13.15 | 13.10 | 9 | 1,103 | 0.82% |
|
| 2021/01/19 | 6 | 14.98 | 0 | 0.00 | 14.15 | 6 | 1,060 | 0.57% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 15.60 | 15.60 | -15 | 939 | -1.60% |
|
| 2021/01/12 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 730 | 0.68% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 12.40 | 12.45 | -2 | 439 | -0.45% |
|
| 2020/12/17 | 2 | 11.60 | 1 | 12.15 | 12.05 | 1 | 380 | 0.26% |
|
| 2020/10/23 | 0 | 0.00 | 0.1 | 10.05 | 10.10 | -0.1 | 482 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 1,210 | -0.08% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 11.23 | 11.05 | -2 | 1,185 | -0.17% |
|
| 2020/09/09 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 1,178 | 0.08% |
|
| 2020/09/08 | 2 | 11.40 | 4 | 12.11 | 11.25 | -2 | 1,164 | -0.17% |
|
| 2020/09/02 | 6 | 11.23 | 3 | 11.25 | 11.30 | 3 | 1,064 | 0.28% |
|
| 2020/08/26 | 1 | 10.75 | 3 | 10.97 | 11.00 | -2 | 1,063 | -0.19% |
|
| 2020/08/24 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 1,068 | 0.09% |
|
| 2020/08/21 | 13 | 10.82 | 13 | 10.95 | 10.95 | 0 | 1,079 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 10.40 | 10.60 | -10 | 1,080 | -0.93% |
|
| 2020/08/18 | 1 | 11.30 | 3 | 11.42 | 11.40 | -2 | 1,184 | -0.17% |
|
| 2020/08/17 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 1,218 | 0.08% |
|
| 2020/08/14 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 1,213 | 0.08% |
|
| 2020/08/13 | 9 | 11.76 | 8 | 11.65 | 11.60 | 1 | 1,206 | 0.08% |
|
| 2020/08/12 | 4 | 11.48 | 5 | 11.64 | 11.90 | -1 | 1,195 | -0.08% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 1,181 | -0.08% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 11.68 | 11.30 | -2 | 1,170 | -0.17% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 1,161 | -0.09% |
|
| 2020/08/06 | 2 | 11.23 | 0 | 0.00 | 11.15 | 2 | 1,157 | 0.17% |
|
| 2020/08/05 | 4 | 11.30 | 2 | 11.35 | 11.30 | 2 | 1,152 | 0.17% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 11.55 | 11.25 | -1 | 1,147 | -0.09% |
|
| 2020/07/30 | 13 | 11.37 | 12 | 11.23 | 11.20 | 1 | 1,134 | 0.09% |
|
| 2020/07/29 | 2 | 10.85 | 2 | 10.93 | 10.95 | 0 | 1,121 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 1,117 | -0.09% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 11.15 | 11.05 | -2 | 1,111 | -0.18% |
|
| 2020/07/24 | 3 | 12.02 | 0 | 0.00 | 11.60 | 3 | 1,100 | 0.27% |
|
| 2020/07/22 | 9 | 12.41 | 14 | 12.39 | 12.00 | -5 | 1,062 | -0.47% |
|
| 2020/07/17 | 1 | 11.40 | 1 | 10.95 | 10.95 | 0 | 926 | 0.00% |
|
| 2020/07/16 | 1 | 11.50 | 1 | 11.40 | 11.40 | 0 | 909 | 0.00% |
|
| 2020/07/15 | 1 | 11.60 | 1 | 11.80 | 11.35 | 0 | 903 | 0.00% |
|
| 2020/07/14 | 10 | 12.08 | 1 | 11.65 | 11.40 | 9 | 896 | 1.00% |
|
| 2020/07/13 | 1 | 11.75 | 0 | 0.00 | 12.40 | 1 | 879 | 0.11% |
|
| 2020/07/09 | 1 | 13.30 | 2 | 13.25 | 12.20 | -1 | 819 | -0.12% |
|
| 2020/07/03 | 2 | 11.70 | 1 | 11.60 | 11.30 | 1 | 629 | 0.16% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 10.80 | 10.90 | -4 | 420 | -0.95% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 9.91 | 9.91 | -6 | 374 | -1.60% |
|
| 2020/06/12 | 4 | 8.88 | 0 | 0.00 | 9.00 | 4 | 351 | 1.14% |
|
| 2020/06/11 | 5 | 9.50 | 0 | 0.00 | 9.36 | 5 | 349 | 1.43% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 10.25 | 10.05 | -6 | 308 | -1.94% |
|
| 2020/05/25 | 1 | 9.69 | 0 | 0.00 | 9.84 | 1 | 258 | 0.39% |
|
| 2020/02/20 | 5 | 9.08 | 5 | 9.01 | 9.01 | 0 | 163 | 0.00% |
|
| 2020/02/12 | 8 | 9.13 | 3 | 9.02 | 9.02 | 5 | 173 | 2.88% |
|
| 2020/02/10 | 5 | 9.00 | 5 | 9.02 | 9.02 | 0 | 182 | 0.00% |
|
| 2020/02/07 | 4 | 9.00 | 4 | 9.00 | 9.00 | 0 | 182 | 0.00% |
|
| 2020/02/05 | 6 | 8.87 | 6 | 9.02 | 9.00 | 0 | 182 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 10.23 | 10.30 | -4 | 548 | -0.73% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 554 | -0.18% |
|
| 2019/10/14 | 1 | 11.20 | 1 | 11.05 | 11.05 | 0 | 577 | 0.00% |
|
| 2019/10/08 | 3 | 11.45 | 3 | 11.30 | 11.30 | 0 | 573 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 558 | -0.18% |
|
| 2019/10/01 | 3 | 12.00 | 3 | 11.55 | 11.40 | 0 | 544 | 0.00% |
|
| 2019/09/27 | 2 | 11.20 | 2 | 11.25 | 11.25 | 0 | 450 | 0.00% |
|
| 2019/09/26 | 2 | 11.38 | 2 | 11.60 | 11.35 | 0 | 441 | 0.00% |
|
| 2019/09/23 | 10 | 11.37 | 10 | 11.50 | 11.20 | 0 | 383 | 0.00% |
|
| 2019/09/06 | 6 | 10.45 | 6 | 10.39 | 10.25 | 0 | 285 | 0.00% |
|
| 2019/09/04 | 5 | 10.50 | 5 | 10.37 | 10.35 | 0 | 280 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 9.75 | 9.63 | -10 | 161 | -6.17% |
|
| 2019/07/23 | 10 | 10.10 | 0 | 0.00 | 10.00 | 10 | 150 | 6.64% |
|
| 2019/06/18 | 1 | 9.85 | 0 | 0.00 | 9.74 | 1 | 296 | 0.34% |
|
| 2019/05/14 | 1 | 9.59 | 0 | 0.00 | 9.80 | 1 | 643 | 0.16% |
|
| 2019/03/18 | 10 | 12.60 | 0 | 0.00 | 12.80 | 10 | 595 | 1.68% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 758 | -0.13% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 759 | -0.26% |
|
| 2019/02/12 | 2 | 11.50 | 0 | 0.00 | 11.10 | 2 | 785 | 0.25% |
|
| 2019/02/11 | 1 | 11.30 | 1 | 11.40 | 11.20 | 0 | 778 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 771 | -0.26% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 771 | -0.13% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 11.85 | 11.60 | -1 | 873 | -0.11% |
|
| 2018/12/14 | 1 | 11.95 | 0 | 0.00 | 11.75 | 1 | 880 | 0.11% |
|
| 2018/12/13 | 3 | 12.00 | 0 | 0.00 | 12.10 | 3 | 907 | 0.33% |
|
| 2018/11/30 | 1 | 12.00 | 1 | 11.50 | 11.60 | 0 | 877 | 0.00% |
|
| 2018/11/29 | 3 | 12.03 | 3 | 12.12 | 11.80 | 0 | 880 | 0.00% |
|
| 2018/11/22 | 1 | 10.90 | 1 | 11.30 | 11.30 | 0 | 797 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 7 | 10.60 | 10.30 | -7 | 849 | -0.82% |
|
| 2018/11/05 | 1 | 10.15 | 1 | 10.00 | 10.00 | 0 | 889 | 0.00% |
|
| 2018/10/24 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 1,119 | 0.27% |
|
| 2018/10/23 | 3 | 10.03 | 0 | 0.00 | 10.00 | 3 | 1,187 | 0.25% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 10.48 | 10.45 | -2 | 1,204 | -0.17% |
|
| 2018/10/19 | 2 | 10.35 | 1 | 10.60 | 10.35 | 1 | 1,234 | 0.08% |
|
| 2018/10/15 | 6 | 10.48 | 0 | 0.00 | 10.45 | 6 | 1,566 | 0.38% |
|
| 2018/10/11 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,603 | 0.12% |
|
| 2018/10/09 | 12 | 11.70 | 0 | 0.00 | 11.45 | 12 | 1,670 | 0.72% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 11.75 | 11.85 | -5 | 1,698 | -0.29% |
|
| 2018/10/05 | 1 | 12.05 | 0 | 0.00 | 11.75 | 1 | 1,725 | 0.06% |
|
| 2018/10/03 | 2 | 13.53 | 0 | 0.00 | 13.10 | 2 | 1,760 | 0.11% |
|
| 2018/09/28 | 1 | 14.00 | 0 | 0.00 | 13.65 | 1 | 1,882 | 0.05% |
|
| 2018/09/21 | 1 | 14.40 | 1 | 14.25 | 14.25 | 0 | 2,241 | 0.00% |
|
| 2018/09/13 | 1 | 14.00 | 1 | 14.05 | 14.05 | 0 | 3,271 | 0.00% |
|
| 2018/09/12 | 1 | 14.40 | 1 | 14.00 | 14.00 | 0 | 3,360 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 14.15 | 14.40 | -4 | 3,414 | -0.12% |
|
| 2018/09/10 | 4 | 14.05 | 0 | 0.00 | 14.10 | 4 | 3,508 | 0.11% |
|
| 2018/09/07 | 2 | 15.68 | 1 | 15.60 | 14.95 | 1 | 3,543 | 0.03% |
|
| 2018/09/06 | 3 | 16.08 | 4 | 16.10 | 15.85 | -1 | 3,559 | -0.03% |
|
| 2018/09/05 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 3,750 | 0.03% |
|
| 2018/09/04 | 2 | 15.65 | 3 | 15.85 | 16.20 | -1 | 3,797 | -0.03% |
|
| 2018/09/03 | 1 | 15.90 | 1 | 15.50 | 15.40 | 0 | 3,920 | 0.00% |
|
| 2018/08/31 | 2 | 16.08 | 1 | 15.90 | 16.10 | 1 | 3,975 | 0.03% |
|
| 2018/08/28 | 1 | 15.00 | 1 | 14.90 | 14.80 | 0 | 3,946 | 0.00% |
|
| 2018/08/23 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 4,034 | 0.02% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 15.10 | 15.25 | -2 | 4,087 | -0.05% |
|
| 2018/08/21 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 4,106 | 0.02% |
|
| 2018/08/20 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 4,146 | 0.02% |
|
| 2018/08/17 | 5 | 14.75 | 0 | 0.00 | 14.15 | 5 | 4,141 | 0.12% |
|
| 2018/08/16 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 4,139 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 14.95 | 14.20 | -2 | 4,162 | -0.05% |
|
| 2018/08/09 | 3 | 15.90 | 0 | 0.00 | 15.75 | 3 | 4,194 | 0.07% |
|
| 2018/08/08 | 10 | 16.60 | 5 | 16.50 | 16.30 | 5 | 4,238 | 0.12% |
|
| 2018/08/07 | 1 | 16.30 | 1 | 16.85 | 16.85 | 0 | 4,200 | 0.00% |
|
| 2018/08/06 | 4 | 15.70 | 0 | 0.00 | 15.35 | 4 | 4,143 | 0.10% |
|
| 2018/08/02 | 6 | 16.58 | 0 | 0.00 | 16.05 | 6 | 4,133 | 0.15% |
|
| 2018/07/30 | 1 | 17.90 | 21 | 18.04 | 17.30 | -20 | 4,129 | -0.48% |
|
| 2018/07/27 | 10 | 17.70 | 1 | 17.65 | 17.75 | 9 | 4,119 | 0.22% |
|
| 2018/07/26 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 4,136 | 0.02% |
|
| 2018/07/25 | 12 | 17.56 | 10 | 18.20 | 17.55 | 2 | 4,109 | 0.05% |
|
| 2018/07/24 | 10 | 17.50 | 1 | 17.60 | 17.50 | 9 | 4,033 | 0.22% |
|
| 2018/07/23 | 6 | 17.96 | 2 | 17.95 | 17.50 | 4 | 3,981 | 0.10% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 17.10 | 17.65 | -3 | 3,833 | -0.08% |
|
| 2018/07/19 | 4 | 16.36 | 0 | 0.00 | 16.05 | 4 | 3,787 | 0.11% |
|
| 2018/07/13 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 3,626 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 3,736 | -0.03% |
|
| 2018/07/03 | 4 | 21.21 | 18 | 21.23 | 20.65 | -14 | 3,765 | -0.37% |
|
| 2018/07/02 | 8 | 22.48 | 5 | 22.89 | 22.90 | 3 | 3,682 | 0.08% |
|
| 2018/06/28 | 5 | 20.70 | 2 | 21.08 | 21.45 | 3 | 3,340 | 0.09% |
|
| 2018/06/27 | 1 | 19.45 | 2 | 19.50 | 19.50 | -1 | 3,174 | -0.03% |
|
| 2018/06/26 | 6 | 18.51 | 1 | 17.55 | 17.75 | 5 | 3,069 | 0.16% |
|
| 2018/06/25 | 19 | 18.08 | 18 | 18.90 | 18.90 | 1 | 2,812 | 0.04% |
|
| 2018/06/22 | 1 | 17.00 | 2 | 16.15 | 17.20 | -1 | 2,616 | -0.04% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 15.65 | 15.65 | -5 | 2,521 | -0.20% |
|
| 2018/06/20 | 5 | 14.80 | 0 | 0.00 | 14.95 | 5 | 2,538 | 0.20% |
|
| 2018/06/19 | 1 | 15.05 | 11 | 15.51 | 15.90 | -10 | 2,586 | -0.39% |
|
| 2018/06/13 | 11 | 14.79 | 0 | 0.00 | 14.70 | 11 | 2,864 | 0.38% |
|
| 2018/06/12 | 8 | 15.13 | 8 | 14.85 | 14.40 | 0 | 2,877 | 0.00% |
|
| 2018/06/11 | 2 | 14.73 | 20 | 15.40 | 15.20 | -18 | 3,021 | -0.60% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 13.45 | 13.30 | -2 | 2,930 | -0.07% |
|
| 2018/05/31 | 2 | 14.00 | 0 | 0.00 | 13.70 | 2 | 2,922 | 0.07% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 13.85 | 13.55 | -10 | 2,857 | -0.35% |
|
| 2018/05/29 | 11 | 12.79 | 0 | 0.00 | 12.65 | 11 | 2,787 | 0.39% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 11.50 | 10.80 | -5 | 2,446 | -0.20% |
|
| 2018/04/17 | 3 | 11.75 | 0 | 0.00 | 11.80 | 3 | 2,417 | 0.12% |
|
| 2018/04/13 | 7 | 12.71 | 5 | 12.95 | 12.65 | 2 | 2,330 | 0.09% |
|
| 2018/04/12 | 13 | 14.23 | 0 | 0.00 | 13.35 | 13 | 2,254 | 0.58% |
|
| 2018/04/11 | 4 | 15.28 | 2 | 14.85 | 14.80 | 2 | 2,166 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 1,969 | -0.10% |
|
| 2018/03/31 | 7 | 16.60 | 5 | 16.50 | 16.50 | 2 | 1,924 | 0.10% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 1,882 | -0.05% |
|
| 2018/03/22 | 4 | 16.75 | 0 | 0.00 | 16.50 | 4 | 1,769 | 0.23% |
|
| 2018/03/21 | 5 | 17.90 | 0 | 0.00 | 18.30 | 5 | 1,657 | 0.30% |
|
| 2018/03/20 | 1 | 16.00 | 1 | 16.40 | 16.65 | 0 | 1,506 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 13.50 | 13.80 | -2 | 1,180 | -0.17% |
|
| 2018/03/15 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 962 | 0.21% |
|