昱泉 (6169)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.00
漲跌
▲0.65
漲幅
+2.91%
成交量
175張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	22.30	0	0.00	22.35	1	48	2.06%
2024/04/26	1	22.30	0	22.15	22.40	1	50	1.96%
2024/04/25	0	0.00	0	22.40	22.60	0	50	0.00%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/19	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.00%
2024/04/03	0	22.20	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.45	0	0.00	22.40	0	70	0.00%
2024/03/15	0	22.45	0	0.00	22.80	0	74	0.00%
2024/03/13	0	22.60	0	0.00	22.60	0	74	0.00%
2024/03/12	0	22.77	0	0.00	22.90	0	75	0.00%
2024/03/08	0	22.60	0	0.00	23.00	0	77	0.00%
2024/03/05	0	22.60	0	0.00	22.45	0	91	0.00%
2024/02/26	0	23.73	0	0.00	22.65	0	96	0.00%
2024/02/22	0	23.90	0	0.00	22.95	0	96	0.00%
2024/02/21	0	24.80	0	0.00	22.75	0	96	0.00%
2024/02/19	0	22.75	0	0.00	23.30	0	95	0.00%
2024/01/31	0	22.60	0	0.00	22.55	0	97	0.00%
2024/01/29	0	23.05	0	0.00	22.80	0	97	0.00%
2024/01/26	0	23.40	0	0.00	22.85	0	97	0.00%
2024/01/17	0	24.40	0	0.00	22.80	0	91	0.00%
2024/01/10	0	0.00	0	22.70	23.00	0	89	0.00%
2023/12/19	0	0.00	1	22.90	22.70	-1	77	-1.29%
2023/12/15	0	0.00	0	22.05	23.10	0	93	0.00%
2023/12/12	1	23.80	0	0.00	23.25	1	102	0.98%
2023/09/05	0	22.15	0	0.00	20.60	0	245	0.00%
2023/07/14	0	0.00	1	25.70	25.45	-1	319	-0.31%
2023/07/04	0	0.00	1	25.05	25.00	-1	241	-0.41%
2023/06/27	2	27.25	0	0.00	27.95	2	181	1.10%
2023/05/23	0	0.00	1	21.00	21.05	-1	80	-1.24%
2023/05/12	0	0.00	1	22.50	22.45	-1	69	-1.45%
2023/05/04	0	0.00	1	23.50	23.10	-1	50	-1.98%
2023/05/03	0	0.00	2	21.70	21.75	-2	33	-5.91%
2023/04/21	0	19.50	0	0.00	18.95	0	23	0.01%
2023/04/12	0	19.90	0	0.00	19.10	0	24	0.00%
2023/03/29	0	18.90	0	0.00	19.10	0	25	0.00%
2023/03/21	0	18.95	0	0.00	18.65	0	28	0.00%
2023/03/17	0	19.30	0	0.00	18.80	0	28	0.00%
2023/02/06	0	19.08	0	0.00	19.25	0	44	0.00%
2023/02/03	0	0.00	0	19.65	19.40	0	43	0.00%
2023/01/05	0	0.00	1	20.60	20.45	-1	44	-2.27%
2023/01/03	1	20.60	0	0.00	20.60	1	43	2.28%
2022/12/01	0	19.20	0	0.00	19.10	0	34	0.00%
2022/11/14	0	0.00	1	17.70	17.80	-1	24	-4.00%
2022/10/31	1	16.90	0	0.00	16.85	1	33	2.97%
2022/09/26	2	18.70	0	0.00	18.50	2	37	5.34%
2022/08/18	5	20.80	0	0.00	20.40	5	89	5.57%
2022/07/19	0	20.00	0	0.00	19.20	0	84	0.00%
2022/06/16	0	0.00	5	22.80	22.80	-5	82	-6.06%
2022/06/10	5	22.37	0	0.00	22.80	5	76	6.54%
2022/06/09	0	0.00	5	23.96	24.10	-5	72	-6.85%
2022/06/07	5	21.70	0	0.00	21.85	5	64	7.80%
2022/05/26	0	0.00	8	22.73	22.75	-8	48	-16.33%
2022/04/18	0	0.00	0	21.40	21.60	0	149	0.00%
2022/04/07	0	0.00	1	23.20	22.65	-1	229	-0.44%
2022/04/06	0	0.00	4	22.28	22.10	-4	230	-1.74%
2022/03/29	5	21.90	0	0.00	22.20	5	244	2.05%
2022/03/21	5	22.35	0	0.00	22.10	5	337	1.48%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.36	0	0.00	23.85	0	347	0.00%
2022/02/24	1	23.51	0	0.00	23.40	1	348	0.29%
2022/02/23	1	24.00	0	0.00	24.00	1	347	0.29%
2022/02/22	2	24.40	0	0.00	24.35	2	348	0.57%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/18	0	26.40	0	0.00	23.80	0	361	0.00%
2022/02/07	0	0.00	1	24.10	24.25	-1	347	-0.29%
2022/01/25	1	28.15	0	0.00	26.60	1	337	0.30%
2022/01/24	0	0.00	7	27.81	29.15	-7	318	-2.20%
2022/01/19	0	0.00	2	25.28	25.50	-2	282	-0.71%
2022/01/14	2	24.20	1	23.80	24.00	1	274	0.36%
2022/01/12	3	25.48	2	26.30	26.10	1	267	0.37%
2022/01/11	2	26.38	3	25.93	25.35	-1	264	-0.38%
2022/01/06	0	0.00	1	27.85	28.00	-1	233	-0.43%
2022/01/05	6	28.20	0	0.00	27.30	6	228	2.62%
2022/01/04	1	29.45	5	29.05	28.80	-4	223	-1.79%
2022/01/03	8	28.30	5	29.80	29.40	3	207	1.44%
2021/12/30	0	0.00	2	27.80	27.80	-2	186	-1.07%
2021/12/23	2	25.90	0	0.00	25.30	2	162	1.23%
2021/12/17	1	29.70	6	30.95	29.60	-5	120	-4.15%
2021/12/16	0	0.00	2	27.75	29.30	-2	89	-2.23%
2021/12/15	2	25.58	5	26.65	26.65	-3	74	-4.05%
2021/12/14	5	23.35	0	0.00	24.25	5	62	8.05%
2021/12/13	0	0.00	6	23.64	23.80	-6	55	-10.89%
2021/12/08	1	22.25	0	0.00	22.50	1	51	1.93%
2021/12/03	5	21.45	0	0.00	21.45	5	48	10.30%
2021/11/30	0	0.00	2	21.50	21.40	-2	48	-4.16%
2021/11/26	0	0.00	5	22.56	22.20	-5	46	-10.74%
2021/11/25	2	21.25	0	0.00	22.75	2	45	4.38%
2021/11/23	5	22.60	0	0.00	22.35	5	43	11.37%
2021/11/22	0	0.00	5	22.94	22.75	-5	42	-11.64%
2021/11/19	5	22.65	0	0.00	22.75	5	42	11.84%
2021/11/17	0	0.00	7	23.25	23.80	-7	33	-20.91%
2021/11/02	2	19.70	0	0.00	19.30	2	21	9.24%
2021/08/18	3	18.15	0	0.00	19.35	3	66	4.48%
2021/06/09	0	0.00	1	25.60	25.40	-1	135	-0.74%
2021/06/02	5	25.30	0	0.00	24.95	5	137	3.63%
2021/05/21	1	25.00	0	0.00	25.30	1	109	0.91%
2021/05/20	0	0.00	2	24.80	24.95	-2	110	-1.81%
2021/05/17	2	25.85	0	0.00	26.10	2	107	1.86%
2021/04/07	0	28.10	2	28.20	28.25	-2	188	-1.06%
2021/04/01	7	26.99	0	0.00	27.55	7	187	3.74%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/24	0	0.00	3	26.10	25.90	-3	196	-1.52%
2021/03/11	0	26.10	0	0.00	25.80	0	220	0.00%
2021/03/09	0	28.60	0	27.50	25.90	0	246	0.00%
2021/02/22	3	28.10	0	0.00	28.20	3	325	0.92%
2021/02/17	0	29.49	0	0.00	26.35	0	326	0.00%
2021/02/01	0	27.80	0	0.00	28.00	0	336	0.00%
2021/01/21	0	28.10	0	0.00	27.30	0	334	0.00%
2021/01/04	0	0.00	1	31.10	31.15	-1	314	-0.32%
2020/12/31	3	31.70	0	0.00	31.80	3	307	0.98%
2020/12/30	0	29.50	0	0.00	31.35	0	287	0.00%
2020/12/28	0	0.00	1	28.00	28.05	-1	268	-0.37%
2020/12/08	0	0.00	1	29.95	29.55	-1	262	-0.38%
2020/12/07	1	29.30	0	0.00	30.10	1	266	0.38%
2020/12/04	1	30.90	1	29.90	30.50	0	263	0.00%
2020/12/03	0	0.00	7	30.47	30.80	-7	249	-2.80%
2020/11/27	2	28.55	0	0.00	28.55	2	250	0.80%
2020/11/26	6	28.34	0	0.00	29.10	6	254	2.36%
2020/11/25	0	0.00	1	28.00	27.50	-1	262	-0.38%
2020/11/24	4	27.79	0	0.00	27.55	4	260	1.53%
2020/11/23	0	0.00	1	30.00	30.10	-1	251	-0.40%
2020/10/28	0	0.00	1	21.60	21.25	-1	301	-0.33%
2020/10/19	0	0.00	1	22.30	22.30	-1	314	-0.32%
2020/09/16	1	24.00	0	0.00	23.65	1	448	0.22%
2020/09/14	1	22.90	0	0.00	22.90	1	478	0.21%
2020/09/11	2	23.00	0	0.00	22.90	2	490	0.41%
2020/08/26	1	26.05	0	0.00	26.40	1	463	0.22%
2020/08/25	1	25.35	0	0.00	25.60	1	446	0.22%
2020/08/11	0	0.00	1	37.30	37.20	-1	355	-0.28%
2020/08/07	1	41.25	0	0.00	41.10	1	353	0.28%
2020/06/24	0	0.00	0.6	53.80	54.80	-0.6	229	-0.27%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/15	1	33.70	0	0.00	33.00	1	237	0.42%
2020/03/06	0	0.00	0.3	41.70	41.70	-0.3	366	-0.07%
2020/02/24	0	42.75	0	0.00	44.00	0	354	0.00%
2020/01/20	0	26.70	0	0.00	26.75	0	256	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2020/01/03	0	0.00	3	27.20	27.00	-3	246	-1.22%
2019/12/31	0	0.00	2	27.80	27.10	-2	249	-0.80%
2019/12/05	5	29.80	0	0.00	29.80	5	235	2.12%
2019/11/21	0	0.00	1	19.50	18.80	-1	198	-0.50%
2019/11/14	1	18.00	4	18.30	18.10	-3	199	-1.50%
2019/11/13	1	18.50	0	0.00	18.35	1	199	0.50%
2019/11/07	2	20.30	0	0.00	20.60	2	197	1.01%
2019/11/05	1	20.80	2	20.40	20.70	-1	200	-0.50%
2019/11/01	2	20.00	0	0.00	21.55	2	197	1.01%
2019/10/31	0	0.00	1	19.50	19.80	-1	191	-0.52%
2019/10/14	0	18.30	0	0.00	18.45	0	189	0.00%
2019/09/25	0	0.00	1	12.55	12.55	-1	177	-0.56%
2019/09/24	1	12.40	0	0.00	13.40	1	169	0.59%
2019/09/23	0	0.00	1	12.55	12.55	-1	159	-0.63%
2019/08/30	1	13.45	0	0.00	13.30	1	167	0.60%
2019/08/15	0	0.00	3	10.05	10.00	-3	123	-2.43%
2019/08/02	0	0.00	10	11.05	11.20	-10	121	-8.24%
2019/07/16	0	0.00	3	13.40	13.05	-3	116	-2.58%
2019/07/05	0	0.00	1	13.60	13.65	-1	122	-0.82%
2019/06/14	0	0.00	1	14.60	14.45	-1	161	-0.62%
2019/06/13	1	13.00	0	0.00	13.90	1	154	0.65%
2019/06/11	4	13.15	0	0.00	13.40	4	143	2.79%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/05/30	2	15.40	0	0.00	15.35	2	108	1.84%
2019/05/09	1	15.30	0	0.00	15.30	1	125	0.80%
2019/04/23	0	0.00	1	15.95	16.00	-1	158	-0.63%
2019/04/11	0	0.00	1	16.75	16.00	-1	150	-0.67%
2019/04/10	1	16.90	4	17.10	17.00	-3	146	-2.04%
2019/04/09	2	16.70	0	0.00	16.80	2	144	1.38%
2019/04/08	7	17.37	0	0.00	17.60	7	140	4.98%
2019/04/03	0	0.00	2	15.65	16.00	-2	129	-1.55%
2019/03/15	0	22.30	0	0.00	22.30	0	96	0.00%
2019/03/07	0	0.00	4	22.53	22.15	-4	98	-4.08%
2019/03/06	0	22.80	0	0.00	22.65	0	97	0.00%
2019/03/05	0	0.00	3	23.37	23.00	-3	97	-3.08%
2019/02/19	0	0.00	6	23.62	23.00	-6	89	-6.67%
2019/02/12	2	21.90	0	0.00	21.90	2	80	2.49%
2019/02/11	2	22.10	0	0.00	22.50	2	77	2.57%
2019/01/30	5	23.50	0	0.00	23.30	5	74	6.68%
2019/01/29	2	23.80	0	0.00	23.50	2	73	2.72%
2019/01/28	2	23.70	0	0.00	24.30	2	72	2.77%
2019/01/24	0	0.00	1	25.15	25.15	-1	69	-1.45%
2019/01/23	1	23.65	1	25.70	26.00	0	63	0.00%
2019/01/21	0	0.00	2	26.35	25.20	-2	53	-3.72%
2019/01/18	2	22.98	2	23.70	24.30	0	44	0.00%
2019/01/17	0	0.00	1	21.60	22.10	-1	33	-2.97%
2018/12/06	1	20.40	2	20.80	20.30	-1	44	-2.27%
2018/12/04	0	0.00	1	21.70	21.35	-1	45	-2.22%
2018/12/03	0	0.00	1	20.95	21.70	-1	45	-2.19%
2018/11/30	2	19.85	0	0.00	19.75	2	42	4.67%
2018/11/13	1	19.15	0	0.00	19.35	1	55	1.81%
2018/11/12	0	0.00	1	20.00	19.45	-1	56	-1.78%
2018/10/25	1	19.60	0	0.00	19.15	1	60	1.66%
2018/10/12	1	19.50	1	20.60	20.30	0	69	0.00%
2018/09/14	0	0.00	1	23.30	23.35	-1	65	-1.52%
2018/09/12	0	0.00	1	21.70	21.60	-1	65	-1.52%
2018/09/10	1	20.60	0	0.00	20.50	1	67	1.49%
2018/08/27	0	0.00	1	21.80	21.05	-1	85	-1.16%
2018/08/24	1	20.05	0	0.00	20.20	1	87	1.15%
2018/08/17	1	23.10	0	0.00	23.20	1	105	0.95%
2018/06/15	1	33.10	0	0.00	33.10	1	209	0.48%
2018/06/14	0	0.00	1	34.10	33.70	-1	209	-0.48%
2018/06/13	1	33.70	0	0.00	33.85	1	212	0.47%
2018/06/12	0	0.00	1	34.00	33.70	-1	211	-0.47%
2018/06/11	1	33.10	0	0.00	33.10	1	210	0.47%
2018/06/07	1	33.80	0	0.00	33.80	1	209	0.48%
2018/06/04	3	33.32	0	0.00	33.15	3	210	1.43%
2018/05/29	0	0.00	1	34.40	34.40	-1	203	-0.49%
2018/05/28	0	0.00	1	34.40	33.65	-1	197	-0.51%
2018/05/25	2	31.35	2	32.60	32.60	0	193	0.00%
2018/05/23	2	31.15	0	0.00	31.10	2	192	1.04%
2018/05/18	1	31.75	0	0.00	31.60	1	186	0.53%
2018/05/16	1	32.20	0	0.00	31.75	1	169	0.59%
2018/05/15	1	34.90	0	0.00	35.25	1	160	0.62%
2018/05/14	0	0.00	10	35.01	35.30	-10	167	-5.97%
2018/05/03	1	35.70	0	0.00	35.20	1	195	0.51%
2018/05/02	1	36.40	0	0.00	36.40	1	204	0.49%
2018/04/23	0	0.00	7	37.20	37.40	-7	309	-2.26%
2018/04/12	2	38.30	0	0.00	37.50	2	309	0.65%
2018/04/11	0	0.00	2	40.00	39.50	-2	303	-0.66%
2018/04/03	0	0.00	1	35.10	36.40	-1	299	-0.33%
2018/04/02	1	36.70	0	0.00	35.90	1	299	0.33%
2018/02/22	1	37.50	0	0.00	37.00	1	295	0.34%
2018/02/08	0	0.00	5	36.95	36.95	-5	302	-1.65%
2018/02/07	5	37.50	0	0.00	37.15	5	305	1.63%
2018/02/06	1	36.90	35	35.90	35.90	-34	307	-11.07%
2018/02/02	6	39.80	0	0.00	39.80	6	312	1.92%
2018/01/26	12	42.45	0	0.00	41.50	12	322	3.72%
2018/01/25	0	0.00	6	45.30	43.10	-6	313	-1.91%
2018/01/23	1	46.80	2	47.93	46.60	-1	295	-0.34%
2018/01/22	0	0.00	5	45.54	46.05	-5	262	-1.91%
2018/01/18	0	0.00	1	43.10	42.80	-1	220	-0.45%
2018/01/17	0	0.00	2	39.40	39.85	-2	205	-0.97%
2018/01/10	1	39.20	0	0.00	39.60	1	240	0.42%
2018/01/02	1	40.40	0	0.00	41.60	1	299	0.33%