券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 52.30 | 52.10 | -2 | 4,167 | -0.05% |
|
| 2024/05/21 | 5.3 | 53.21 | 0 | 0.00 | 53.10 | 5.3 | 4,075 | 0.13% |
|
| 2024/05/20 | 5.1 | 51.12 | 2 | 51.50 | 52.30 | 3.1 | 3,977 | 0.08% |
|
| 2024/05/17 | 5 | 48.72 | 4 | 48.74 | 49.20 | 1 | 3,904 | 0.03% |
|
| 2024/05/16 | 1 | 47.90 | 0 | 0.00 | 47.15 | 1 | 3,899 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 163 | 50.56 | 49.30 | -163 | 3,816 | -4.27% |
大賣/鉅額交易
|
| 2024/05/14 | 0 | 0.00 | 73 | 48.37 | 48.40 | -73 | 3,648 | -2.00% |
|
| 2024/05/13 | 0.3 | 47.55 | 18 | 48.26 | 47.40 | -17.7 | 3,559 | -0.50% |
|
| 2024/05/10 | 0 | 0.00 | 144 | 45.61 | 46.20 | -144 | 3,466 | -4.15% |
大賣/鉅額交易
|
| 2024/05/09 | 1 | 44.05 | 0 | 0.00 | 43.90 | 1 | 3,395 | 0.03% |
|
| 2024/05/08 | 1 | 44.55 | 0 | 0.00 | 44.70 | 1 | 3,387 | 0.03% |
|
| 2024/05/07 | 5 | 45.01 | 0 | 0.00 | 44.85 | 5 | 3,345 | 0.15% |
|
| 2024/04/30 | 2.5 | 44.65 | 2 | 44.70 | 44.70 | 0.5 | 3,131 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 44.10 | 43.95 | -2 | 3,062 | -0.07% |
|
| 2024/04/24 | 5 | 43.39 | 23 | 43.90 | 44.85 | -18 | 2,828 | -0.64% |
|
| 2024/04/22 | 1 | 39.95 | 0 | 0.00 | 40.20 | 1 | 2,703 | 0.04% |
|
| 2024/04/19 | 1 | 39.80 | 0 | 0.00 | 40.55 | 1 | 2,692 | 0.04% |
|
| 2024/04/18 | 1 | 40.45 | 0 | 0.00 | 41.05 | 1 | 2,661 | 0.04% |
|
| 2024/04/17 | 6 | 40.64 | 0 | 0.00 | 40.95 | 6 | 2,650 | 0.23% |
|
| 2024/04/16 | 2 | 40.15 | 1 | 40.25 | 40.20 | 1 | 2,617 | 0.04% |
|
| 2024/04/15 | 4 | 41.68 | 0 | 41.65 | 41.20 | 4 | 2,570 | 0.15% |
|
| 2024/04/10 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 2,444 | 0.04% |
|
| 2024/04/09 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 2,388 | 0.04% |
|
| 2024/04/08 | 1 | 42.28 | 2 | 43.75 | 43.65 | -1 | 2,313 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 23 | 41.89 | 41.65 | -23 | 2,173 | -1.06% |
|
| 2024/04/01 | 0.5 | 40.35 | 3 | 40.45 | 40.75 | -2.5 | 2,104 | -0.12% |
|
| 2024/03/27 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 2,038 | 0.05% |
|
| 2024/03/26 | 9 | 39.88 | 0 | 0.00 | 39.80 | 9 | 2,011 | 0.45% |
|
| 2024/03/22 | 1 | 39.40 | 0 | 0.00 | 39.70 | 1 | 1,855 | 0.05% |
|
| 2024/03/21 | 2 | 39.50 | 0 | 0.00 | 39.70 | 2 | 1,788 | 0.11% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 1,675 | -0.06% |
|
| 2024/03/15 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 1,651 | 0.06% |
|
| 2024/03/14 | 1 | 38.20 | 1 | 37.90 | 38.20 | 0 | 1,621 | 0.00% |
|
| 2024/03/12 | 4 | 37.59 | 1 | 37.75 | 37.55 | 3 | 1,556 | 0.19% |
|
| 2024/03/08 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 1,530 | 0.13% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 39.20 | 39.10 | -5 | 1,419 | -0.35% |
|
| 2024/03/05 | 1 | 39.20 | 5 | 39.20 | 39.15 | -4 | 1,385 | -0.29% |
|
| 2024/03/01 | 7 | 38.66 | 7 | 38.46 | 38.45 | 0 | 1,315 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 38.00 | 38.20 | -0.3 | 1,206 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 5.1 | 37.50 | 37.45 | -5.1 | 1,124 | -0.45% |
|
| 2024/02/21 | 3 | 38.15 | 1 | 37.65 | 37.85 | 2 | 1,081 | 0.19% |
|
| 2024/02/20 | 3 | 38.60 | 0.1 | 39.00 | 38.05 | 2.9 | 1,044 | 0.28% |
|
| 2024/02/16 | 0 | 0.00 | 46 | 38.10 | 37.90 | -46 | 863 | -5.33% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 35.40 | 37.15 | -3 | 766 | -0.39% |
|
| 2024/02/01 | 0.8 | 36.35 | 0 | 0.00 | 35.90 | 0.8 | 725 | 0.10% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 35.60 | 35.90 | -3 | 730 | -0.41% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 34.75 | 34.60 | -5 | 696 | -0.72% |
|
| 2024/01/19 | 0.1 | 34.75 | 0 | 0.00 | 34.60 | 0.1 | 674 | 0.02% |
|
| 2024/01/08 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 651 | 0.15% |
|
| 2024/01/03 | 12 | 34.32 | 0 | 0.00 | 34.25 | 12 | 649 | 1.85% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 34.90 | 34.80 | -5 | 646 | -0.77% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 642 | -0.16% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 34.90 | 34.95 | -10 | 639 | -1.56% |
|
| 2023/12/20 | 0 | 0.00 | 0.5 | 34.45 | 34.30 | -0.5 | 601 | -0.08% |
|
| 2023/12/19 | 0 | 0.00 | 0.3 | 34.20 | 33.90 | -0.3 | 593 | -0.04% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 34.67 | 34.85 | -3 | 586 | -0.51% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 646 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 32.83 | 32.90 | -5 | 648 | -0.77% |
|
| 2023/11/14 | 0.2 | 32.05 | 0 | 0.00 | 32.25 | 0.2 | 638 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 33.00 | 32.25 | -1 | 644 | -0.16% |
|
| 2023/11/08 | 1 | 32.75 | 0.2 | 32.70 | 32.65 | 0.8 | 627 | 0.13% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 596 | -0.17% |
|
| 2023/10/05 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 1,070 | 0.09% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,071 | -0.09% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 32.10 | 32.00 | -0.1 | 1,100 | -0.01% |
|
| 2023/09/18 | 5 | 32.50 | 0 | 0.00 | 32.45 | 5 | 1,092 | 0.46% |
|
| 2023/09/11 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 1,208 | 0.08% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 32.20 | 32.05 | -5 | 1,202 | -0.42% |
|
| 2023/09/04 | 5 | 31.30 | 0 | 0.00 | 31.25 | 5 | 1,188 | 0.42% |
|
| 2023/08/24 | 0.1 | 30.10 | 0 | 0.00 | 30.00 | 0.1 | 1,187 | 0.01% |
|
| 2023/08/14 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,224 | 0.08% |
|
| 2023/08/08 | 2 | 30.15 | 0 | 0.00 | 30.35 | 2 | 1,190 | 0.17% |
|
| 2023/08/02 | 0.2 | 30.93 | 0 | 0.00 | 30.60 | 0.2 | 1,173 | 0.02% |
|
| 2023/07/21 | 3 | 30.70 | 0 | 0.00 | 30.75 | 3 | 1,143 | 0.26% |
|
| 2023/07/20 | 7 | 30.81 | 0 | 0.00 | 31.10 | 7 | 1,175 | 0.60% |
|
| 2023/07/19 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/18 | 4 | 30.71 | 0 | 0.00 | 30.90 | 4 | 1,137 | 0.35% |
|
| 2023/07/17 | 40 | 30.98 | 0 | 0.00 | 30.95 | 40 | 1,123 | 3.56% |
|
| 2023/07/14 | 4 | 31.60 | 0 | 0.00 | 31.80 | 4 | 1,091 | 0.37% |
|
| 2023/07/13 | 2 | 30.35 | 2 | 30.78 | 30.65 | 0 | 1,052 | 0.00% |
|
| 2023/07/12 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 979 | 0.10% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 1,066 | -0.09% |
|
| 2023/06/14 | 0 | 0.00 | 18 | 36.64 | 36.85 | -18 | 981 | -1.83% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 37.05 | 36.85 | -3 | 957 | -0.31% |
|
| 2023/05/30 | 0 | 0.00 | 8 | 36.50 | 36.55 | -8 | 1,031 | -0.78% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 35.85 | 35.65 | -1 | 1,017 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 35.15 | 35.55 | -2 | 991 | -0.20% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 34.95 | 35.30 | -2 | 983 | -0.20% |
|
| 2023/05/11 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 1,002 | 0.20% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 34.85 | 34.65 | -2 | 1,002 | -0.20% |
|
| 2023/04/28 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 1,015 | 0.10% |
|
| 2023/04/24 | 2 | 34.15 | 0 | 0.00 | 33.95 | 2 | 959 | 0.21% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 35.65 | 35.30 | -1 | 940 | -0.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 36.00 | 35.75 | -1 | 925 | -0.11% |
|
| 2023/04/10 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 878 | 0.11% |
|
| 2023/04/07 | 0.1 | 36.65 | 80 | 36.43 | 36.25 | -79.9 | 864 | -9.24% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 36.75 | 36.90 | -3 | 848 | -0.35% |
|
| 2023/03/31 | 80 | 36.60 | 0 | 0.00 | 37.00 | 80 | 819 | 9.76% |
|
| 2023/03/28 | 0 | 0.00 | 35 | 35.11 | 34.70 | -35 | 708 | -4.94% |
|
| 2023/03/27 | 0 | 0.00 | 186 | 35.52 | 35.45 | -186 | 695 | -26.74% |
大賣/鉅額交易
|
| 2023/03/24 | 0 | 0.00 | 1 | 36.20 | 35.40 | -1 | 690 | -0.14% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 678 | -0.15% |
|
| 2023/03/21 | 0.5 | 35.55 | 0 | 0.00 | 35.55 | 0.5 | 674 | 0.08% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 34.45 | 34.50 | -3 | 643 | -0.47% |
|
| 2023/03/14 | 10 | 34.30 | 0 | 0.00 | 34.25 | 10 | 627 | 1.59% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 33.90 | 34.25 | -3 | 624 | -0.48% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 34.55 | 34.60 | 0 | 604 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 33.20 | 33.25 | -3 | 474 | -0.63% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 440 | -0.45% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 31.75 | 31.85 | -3 | 388 | -0.77% |
|
| 2023/01/30 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 384 | 0.26% |
|
| 2023/01/13 | 0.1 | 31.70 | 1 | 31.55 | 31.40 | -0.9 | 397 | -0.22% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 412 | -0.24% |
|
| 2022/12/23 | 1 | 30.35 | 1 | 30.65 | 30.65 | 0 | 471 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 491 | -0.20% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 32.55 | 32.70 | -5 | 485 | -1.03% |
|
| 2022/11/18 | 2.3 | 31.89 | 0 | 0.00 | 31.75 | 2.3 | 526 | 0.44% |
|
| 2022/11/16 | 3 | 31.80 | 0 | 0.00 | 31.55 | 3 | 528 | 0.57% |
|
| 2022/11/07 | 0.3 | 31.15 | 0 | 0.00 | 31.10 | 0.3 | 538 | 0.06% |
|
| 2022/11/04 | 3 | 30.85 | 0 | 0.00 | 30.70 | 3 | 544 | 0.55% |
|
| 2022/10/21 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 563 | 0.18% |
|
| 2022/09/23 | 10 | 31.98 | 0 | 0.00 | 31.90 | 10 | 732 | 1.36% |
|
| 2022/09/22 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 745 | 0.67% |
|
| 2022/09/19 | 5 | 32.50 | 0 | 0.00 | 32.35 | 5 | 770 | 0.65% |
|
| 2022/09/14 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 823 | 0.12% |
|
| 2022/09/02 | 3 | 34.50 | 0 | 0.00 | 34.35 | 3 | 987 | 0.30% |
|
| 2022/08/31 | 1 | 34.50 | 0 | 0.00 | 34.85 | 1 | 990 | 0.10% |
|
| 2022/07/28 | 4 | 32.80 | 1 | 32.85 | 32.95 | 3 | 1,327 | 0.23% |
|
| 2022/07/20 | 11 | 32.80 | 0 | 0.00 | 32.80 | 11 | 1,365 | 0.81% |
|
| 2022/07/18 | 20 | 32.40 | 0 | 0.00 | 32.60 | 20 | 1,399 | 1.43% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 33.00 | 32.65 | -2 | 1,398 | -0.14% |
|
| 2022/07/14 | 10 | 30.70 | 10 | 32.00 | 32.40 | 0 | 1,382 | 0.00% |
|
| 2022/07/13 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 1,356 | 0.07% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 1,361 | -0.07% |
|
| 2022/07/08 | 6 | 30.80 | 0 | 0.00 | 30.75 | 6 | 1,373 | 0.44% |
|
| 2022/07/07 | 1 | 29.80 | 0 | 0.00 | 30.25 | 1 | 1,367 | 0.07% |
|
| 2022/07/06 | 4 | 29.90 | 0 | 0.00 | 29.80 | 4 | 1,369 | 0.29% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,360 | -0.07% |
|
| 2022/07/01 | 2 | 32.00 | 0 | 0.00 | 31.10 | 2 | 1,358 | 0.15% |
|
| 2022/06/30 | 1 | 33.90 | 0 | 0.00 | 33.35 | 1 | 1,320 | 0.08% |
|
| 2022/06/29 | 2 | 34.55 | 0 | 0.00 | 34.75 | 2 | 1,308 | 0.15% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 34.50 | 34.85 | -1 | 1,305 | -0.08% |
|
| 2022/06/27 | 1 | 34.75 | 1 | 34.80 | 34.75 | 0 | 1,314 | 0.00% |
|
| 2022/06/23 | 1 | 33.15 | 0 | 0.00 | 33.30 | 1 | 1,305 | 0.08% |
|
| 2022/06/20 | 10 | 33.58 | 0 | 0.00 | 33.20 | 10 | 1,277 | 0.78% |
|
| 2022/06/16 | 2 | 37.28 | 0 | 0.00 | 36.85 | 2 | 1,248 | 0.16% |
|
| 2022/06/08 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 1,311 | 0.15% |
|
| 2022/06/06 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,346 | 0.07% |
|
| 2022/05/31 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 1,509 | 0.07% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.30 | 37.80 | -1 | 1,505 | -0.07% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 37.80 | 37.60 | -5 | 1,524 | -0.33% |
|
| 2022/05/25 | 0 | 0.00 | 1.7 | 37.62 | 37.90 | -1.7 | 1,543 | -0.11% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 1,619 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 36.97 | 36.95 | -3 | 1,664 | -0.18% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 36.10 | 36.25 | -5 | 1,727 | -0.29% |
|
| 2022/04/27 | 0.1 | 34.10 | 0 | 0.00 | 34.20 | 0.1 | 1,969 | 0.01% |
|
| 2022/04/25 | 2 | 34.05 | 0 | 0.00 | 34.55 | 2 | 2,059 | 0.10% |
|
| 2022/04/15 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 2,202 | 0.05% |
|
| 2022/04/14 | 0.1 | 36.00 | 0 | 0.00 | 35.85 | 0.1 | 2,304 | 0.00% |
|
| 2022/04/12 | 1 | 35.20 | 0 | 0.00 | 35.55 | 1 | 2,434 | 0.04% |
|
| 2022/04/08 | 5 | 36.25 | 0 | 0.00 | 36.00 | 5 | 2,668 | 0.19% |
|
| 2022/03/22 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 4,004 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 36.90 | 37.60 | -2 | 4,006 | -0.05% |
|
| 2022/03/16 | 4 | 35.30 | 0 | 0.00 | 34.85 | 4 | 3,945 | 0.10% |
|
| 2022/03/14 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 3,908 | 0.05% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 36.08 | 36.20 | -4 | 3,902 | -0.10% |
|
| 2022/03/08 | 1 | 36.20 | 0 | 0.00 | 35.40 | 1 | 3,864 | 0.03% |
|
| 2022/03/04 | 2 | 38.03 | 1 | 37.85 | 37.80 | 1 | 3,737 | 0.03% |
|
| 2022/02/25 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 3,679 | 0.03% |
|
| 2022/02/24 | 2 | 37.60 | 0 | 0.00 | 37.10 | 2 | 3,662 | 0.05% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 38.40 | 38.05 | -1 | 3,555 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 7 | 37.70 | 37.95 | -7 | 3,545 | -0.20% |
|
| 2022/02/16 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 3,526 | 0.06% |
|
| 2022/02/15 | 4 | 37.61 | 0 | 0.00 | 37.40 | 4 | 3,564 | 0.11% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 36.20 | 36.75 | -1 | 3,557 | -0.03% |
|
| 2022/01/26 | 30 | 35.00 | 0 | 0.00 | 35.25 | 30 | 3,684 | 0.81% |
|
| 2022/01/25 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 3,726 | 0.03% |
|
| 2022/01/21 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 3,722 | 0.03% |
|
| 2022/01/19 | 3.1 | 36.96 | 0 | 0.00 | 36.90 | 3.1 | 3,669 | 0.08% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 36.55 | 36.90 | -10 | 3,587 | -0.28% |
|
| 2022/01/17 | 10 | 35.65 | 0 | 0.00 | 36.30 | 10 | 3,564 | 0.28% |
|
| 2022/01/14 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 3,545 | 0.03% |
|
| 2022/01/13 | 10 | 35.85 | 0 | 0.00 | 35.95 | 10 | 3,523 | 0.28% |
|
| 2022/01/12 | 8 | 36.04 | 0 | 0.00 | 36.05 | 8 | 3,506 | 0.23% |
|
| 2022/01/11 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 3,484 | 0.03% |
|
| 2022/01/10 | 2.2 | 37.16 | 2 | 37.15 | 37.05 | 0.2 | 3,429 | 0.01% |
|
| 2022/01/07 | 1 | 38.05 | 2 | 37.85 | 37.80 | -1 | 3,381 | -0.03% |
|
| 2022/01/06 | 4.1 | 37.35 | 0 | 0.00 | 37.70 | 4.1 | 3,263 | 0.13% |
|
| 2022/01/05 | 1 | 37.70 | 1 | 37.15 | 37.95 | 0 | 3,226 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 37.79 | 37.55 | -4 | 3,122 | -0.13% |
|
| 2022/01/03 | 2 | 37.30 | 13 | 37.38 | 38.15 | -11 | 3,040 | -0.36% |
|
| 2021/12/30 | 130.1 | 38.97 | 155 | 39.14 | 38.90 | -24.9 | 2,873 | -0.87% |
大買/大賣/
|
| 2021/12/29 | 45 | 38.12 | 33 | 37.00 | 38.05 | 12 | 2,217 | 0.54% |
|
| 2021/12/28 | 15 | 36.22 | 2 | 35.68 | 36.20 | 13 | 1,822 | 0.71% |
|
| 2021/12/27 | 4 | 34.45 | 15 | 34.35 | 34.40 | -11 | 1,670 | -0.66% |
|
| 2021/12/24 | 15 | 34.30 | 0 | 0.00 | 34.35 | 15 | 1,665 | 0.90% |
|
| 2021/12/23 | 135 | 34.48 | 30 | 34.48 | 34.45 | 105 | 1,645 | 6.38% |
大買/鉅額交易
|
| 2021/12/22 | 2 | 33.30 | 0 | 0.00 | 33.70 | 2 | 1,596 | 0.13% |
|
| 2021/12/21 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 1,628 | 0.06% |
|
| 2021/12/17 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 1,640 | 0.12% |
|
| 2021/12/02 | 1 | 33.80 | 4 | 34.00 | 33.70 | -3 | 1,627 | -0.18% |
|
| 2021/12/01 | 0 | 0.00 | 16 | 34.08 | 34.25 | -16 | 1,653 | -0.97% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 34.10 | 34.20 | -3 | 1,661 | -0.18% |
|
| 2021/11/29 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 1,659 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 118 | 34.16 | 34.25 | -118 | 1,679 | -7.02% |
大賣/鉅額交易
|
| 2021/11/24 | 0 | 0.00 | 2 | 33.60 | 34.05 | -2 | 1,741 | -0.11% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 1,719 | -0.06% |
|
| 2021/11/19 | 2 | 34.80 | 0 | 0.00 | 34.75 | 2 | 1,721 | 0.12% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 35.30 | 34.65 | -2 | 1,713 | -0.12% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 36.15 | 35.75 | -2 | 1,699 | -0.12% |
|
| 2021/11/15 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 1,694 | 0.06% |
|
| 2021/11/11 | 20 | 36.40 | 0 | 0.00 | 36.55 | 20 | 1,641 | 1.22% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 35.52 | 35.60 | -3 | 1,595 | -0.19% |
|
| 2021/11/09 | 0 | 0.00 | 14 | 35.29 | 35.30 | -14 | 1,595 | -0.88% |
|
| 2021/11/08 | 0 | 0.00 | 3.3 | 35.41 | 35.00 | -3.3 | 1,582 | -0.21% |
|
| 2021/11/05 | 1 | 35.35 | 1 | 35.50 | 35.15 | 0 | 1,605 | 0.00% |
|
| 2021/11/04 | 1 | 35.55 | 50 | 35.30 | 35.40 | -49 | 1,600 | -3.06% |
|
| 2021/11/03 | 54 | 35.33 | 2 | 34.93 | 35.45 | 52 | 1,553 | 3.35% |
|
| 2021/11/02 | 1 | 34.90 | 2 | 34.70 | 33.80 | -1 | 1,567 | -0.06% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 34.35 | 34.00 | -7 | 1,536 | -0.46% |
|
| 2021/10/29 | 3 | 33.90 | 0 | 0.00 | 33.80 | 3 | 1,547 | 0.19% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 1,569 | -0.06% |
|
| 2021/10/25 | 1 | 32.00 | 0 | 0.00 | 32.65 | 1 | 1,708 | 0.06% |
|
| 2021/10/21 | 11 | 31.83 | 0 | 0.00 | 31.80 | 11 | 1,941 | 0.57% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 2,127 | -0.05% |
|
| 2021/10/18 | 3 | 31.05 | 0 | 0.00 | 31.15 | 3 | 2,235 | 0.13% |
|
| 2021/10/13 | 1.2 | 30.20 | 0 | 0.00 | 30.05 | 1.2 | 2,369 | 0.05% |
|
| 2021/10/07 | 9 | 31.26 | 0 | 0.00 | 31.20 | 9 | 2,466 | 0.36% |
|
| 2021/10/06 | 1 | 30.40 | 1 | 30.20 | 30.35 | 0 | 2,608 | 0.00% |
|
| 2021/10/05 | 1.1 | 30.09 | 0 | 0.00 | 30.80 | 1.1 | 2,835 | 0.04% |
|
| 2021/10/04 | 2 | 30.50 | 0 | 0.00 | 30.35 | 2 | 2,862 | 0.07% |
|
| 2021/10/01 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 2,982 | 0.07% |
|
| 2021/09/28 | 2 | 34.45 | 1 | 34.05 | 34.20 | 1 | 3,243 | 0.03% |
|
| 2021/09/17 | 1 | 32.40 | 0 | 0.00 | 33.10 | 1 | 3,291 | 0.03% |
|
| 2021/09/16 | 5 | 32.65 | 0 | 0.00 | 32.40 | 5 | 3,324 | 0.15% |
|
| 2021/09/15 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 3,343 | 0.03% |
|
| 2021/09/13 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 3,390 | 0.03% |
|
| 2021/09/06 | 1 | 34.35 | 0 | 0.00 | 33.40 | 1 | 3,430 | 0.03% |
|
| 2021/09/02 | 15 | 34.70 | 0 | 0.00 | 33.70 | 15 | 3,407 | 0.44% |
|
| 2021/09/01 | 5 | 35.00 | 0 | 0.00 | 34.65 | 5 | 3,404 | 0.15% |
|
| 2021/08/30 | 5 | 34.16 | 0 | 0.00 | 34.65 | 5 | 3,389 | 0.15% |
|
| 2021/08/27 | 11 | 32.80 | 0 | 0.00 | 33.05 | 11 | 3,346 | 0.33% |
|
| 2021/08/26 | 62 | 33.00 | 0 | 0.00 | 32.75 | 62 | 3,358 | 1.85% |
|
| 2021/08/20 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 3,463 | 0.03% |
|
| 2021/08/19 | 1 | 31.05 | 0 | 0.00 | 30.75 | 1 | 3,530 | 0.03% |
|
| 2021/08/18 | 2 | 31.25 | 0 | 0.00 | 32.10 | 2 | 3,594 | 0.06% |
|
| 2021/08/17 | 3 | 31.83 | 0 | 0.00 | 31.20 | 3 | 3,595 | 0.08% |
|
| 2021/08/16 | 1 | 31.51 | 0 | 0.00 | 32.20 | 1 | 3,614 | 0.03% |
|
| 2021/08/11 | 11 | 33.73 | 0 | 0.00 | 33.00 | 11 | 3,656 | 0.30% |
|
| 2021/08/10 | 2 | 34.35 | 0 | 0.00 | 34.15 | 2 | 3,663 | 0.05% |
|
| 2021/08/06 | 5 | 36.40 | 0 | 0.00 | 36.30 | 5 | 3,726 | 0.13% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 3,933 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 3,961 | -0.05% |
|
| 2021/07/30 | 1 | 38.20 | 0 | 0.00 | 37.50 | 1 | 3,961 | 0.03% |
|
| 2021/07/29 | 1 | 36.90 | 1 | 37.20 | 37.45 | 0 | 3,895 | 0.00% |
|
| 2021/07/28 | 2 | 35.65 | 10 | 37.03 | 37.00 | -8 | 3,911 | -0.20% |
|
| 2021/07/27 | 10 | 37.97 | 0 | 0.00 | 37.05 | 10 | 3,974 | 0.25% |
|
| 2021/07/26 | 1 | 38.10 | 0 | 0.00 | 38.90 | 1 | 3,940 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 36.70 | 36.40 | -2 | 3,789 | -0.05% |
|
| 2021/07/19 | 1 | 36.15 | 0 | 0.00 | 36.45 | 1 | 3,746 | 0.03% |
|
| 2021/07/14 | 2 | 35.10 | 2 | 35.33 | 35.40 | 0 | 3,902 | 0.00% |
|
| 2021/07/13 | 8 | 36.28 | 0 | 0.00 | 36.15 | 8 | 4,012 | 0.20% |
|
| 2021/07/12 | 4 | 36.01 | 10 | 37.20 | 37.00 | -6 | 3,969 | -0.15% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 3,774 | -0.03% |
|
| 2021/07/08 | 4 | 35.04 | 2 | 34.70 | 35.00 | 2 | 3,845 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 33.60 | 33.55 | -5 | 3,793 | -0.13% |
|
| 2021/07/05 | 6 | 33.58 | 0 | 0.00 | 33.60 | 6 | 4,004 | 0.15% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 33.10 | 33.30 | -3 | 4,049 | -0.07% |
|
| 2021/07/01 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 4,296 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 32.70 | 33.00 | -4 | 4,350 | -0.09% |
|
| 2021/06/25 | 4 | 33.20 | 2 | 33.25 | 33.10 | 2 | 4,603 | 0.04% |
|
| 2021/06/21 | 3 | 31.28 | 0 | 0.00 | 31.00 | 3 | 4,694 | 0.06% |
|
| 2021/06/18 | 2 | 32.30 | 0 | 0.00 | 32.20 | 2 | 4,732 | 0.04% |
|
| 2021/06/15 | 0 | 32.70 | 0 | 0.00 | 32.60 | 0 | 5,234 | 0.00% |
|
| 2021/06/10 | 0 | 32.70 | 0 | 0.00 | 32.60 | 0 | 5,812 | 0.00% |
|
| 2021/06/09 | 2 | 32.85 | 0 | 0.00 | 32.75 | 2 | 5,877 | 0.03% |
|
| 2021/06/08 | 0 | 33.95 | 2 | 33.45 | 33.25 | -2 | 5,989 | -0.03% |
|
| 2021/06/04 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 6,138 | 0.03% |
|
| 2021/06/01 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 6,466 | 0.02% |
|
| 2021/05/28 | 1 | 34.00 | 2 | 34.70 | 34.00 | -1 | 6,803 | -0.01% |
|
| 2021/05/27 | 2 | 34.15 | 0 | 0.00 | 33.40 | 2 | 6,960 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 29.88 | 29.20 | -2 | 10,211 | -0.02% |
|
| 2021/05/14 | 7 | 31.69 | 3 | 31.95 | 31.45 | 4 | 10,261 | 0.04% |
|
| 2021/05/12 | 1 | 33.30 | 7 | 32.04 | 31.10 | -6 | 10,182 | -0.06% |
|
| 2021/05/11 | 1 | 34.00 | 4 | 34.70 | 33.70 | -3 | 10,011 | -0.03% |
|
| 2021/05/10 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 9,960 | 0.01% |
|
| 2021/05/06 | 2 | 36.30 | 0 | 0.00 | 35.75 | 2 | 9,967 | 0.02% |
|
| 2021/05/05 | 1 | 37.05 | 0 | 0.00 | 36.10 | 1 | 9,969 | 0.01% |
|
| 2021/05/04 | 2 | 35.63 | 24 | 35.81 | 36.70 | -22 | 10,043 | -0.22% |
|
| 2021/05/03 | 3 | 38.77 | 10 | 37.90 | 37.90 | -7 | 10,004 | -0.07% |
|
| 2021/04/29 | 2 | 39.90 | 0 | 0.00 | 39.80 | 2 | 9,979 | 0.02% |
|
| 2021/04/23 | 1 | 40.00 | 0 | 0.00 | 40.65 | 1 | 10,641 | 0.01% |
|
| 2021/04/22 | 7 | 40.68 | 1 | 40.35 | 40.05 | 6 | 10,662 | 0.06% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 41.75 | 41.65 | -1 | 10,551 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 42.00 | 41.70 | -2 | 10,528 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 17 | 42.77 | 41.85 | -17 | 10,554 | -0.16% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 41.87 | 41.95 | -11 | 10,462 | -0.11% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 41.10 | 40.90 | -2 | 10,458 | -0.02% |
|
| 2021/04/14 | 5 | 39.80 | 1 | 40.75 | 40.70 | 4 | 10,550 | 0.04% |
|
| 2021/04/13 | 12 | 41.15 | 7 | 41.84 | 40.45 | 5 | 10,799 | 0.05% |
|
| 2021/04/12 | 5 | 42.82 | 1 | 42.70 | 42.15 | 4 | 10,706 | 0.04% |
|
| 2021/04/09 | 11 | 42.36 | 5 | 42.75 | 42.70 | 6 | 10,688 | 0.06% |
|
| 2021/04/08 | 3 | 41.63 | 6 | 41.70 | 41.60 | -3 | 10,495 | -0.03% |
|
| 2021/04/07 | 3 | 41.65 | 1 | 42.90 | 42.05 | 2 | 10,456 | 0.02% |
|
| 2021/04/06 | 3 | 41.47 | 1 | 41.35 | 41.00 | 2 | 10,213 | 0.02% |
|
| 2021/04/01 | 3 | 40.80 | 4 | 41.16 | 40.95 | -1 | 10,187 | -0.01% |
|
| 2021/03/31 | 6 | 40.74 | 3 | 40.87 | 40.75 | 3 | 10,176 | 0.03% |
|
| 2021/03/30 | 2 | 41.30 | 3 | 41.87 | 40.95 | -1 | 10,164 | -0.01% |
|
| 2021/03/29 | 2 | 40.35 | 0 | 0.00 | 40.10 | 2 | 10,085 | 0.02% |
|
| 2021/03/25 | 2 | 39.65 | 3 | 39.80 | 39.70 | -1 | 10,130 | -0.01% |
|
| 2021/03/24 | 5 | 40.33 | 10 | 40.11 | 40.00 | -5 | 10,140 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 41.35 | 40.80 | -1 | 10,106 | -0.01% |
|
| 2021/03/22 | 5 | 41.38 | 6 | 41.68 | 41.30 | -1 | 10,085 | -0.01% |
|
| 2021/03/19 | 4 | 41.01 | 2 | 41.15 | 41.20 | 2 | 10,052 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 41.25 | 40.95 | -1 | 9,930 | -0.01% |
|
| 2021/03/17 | 4 | 42.05 | 0 | 0.00 | 41.40 | 4 | 10,055 | 0.04% |
|
| 2021/03/16 | 4 | 42.21 | 16 | 41.98 | 42.20 | -12 | 9,941 | -0.12% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 40.06 | 40.10 | -1 | 9,613 | -0.01% |
|
| 2021/03/12 | 3 | 39.92 | 1 | 39.75 | 40.00 | 2 | 9,700 | 0.02% |
|
| 2021/03/11 | 3 | 40.07 | 2 | 40.05 | 40.35 | 1 | 9,705 | 0.01% |
|
| 2021/03/10 | 3 | 39.20 | 0 | 0.00 | 39.10 | 3 | 9,705 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 12 | 38.72 | 38.80 | -12 | 9,839 | -0.12% |
|
| 2021/03/08 | 7 | 39.16 | 0 | 0.00 | 39.20 | 7 | 9,999 | 0.07% |
|
| 2021/03/05 | 7 | 39.41 | 3 | 39.60 | 39.15 | 4 | 10,478 | 0.04% |
|
| 2021/03/04 | 24 | 39.99 | 0 | 0.00 | 39.55 | 24 | 10,658 | 0.23% |
|
| 2021/03/03 | 4 | 40.43 | 1 | 40.25 | 40.95 | 3 | 10,838 | 0.03% |
|
| 2021/03/02 | 11 | 41.88 | 3 | 41.65 | 40.90 | 8 | 10,812 | 0.07% |
|
| 2021/02/26 | 5 | 42.34 | 2 | 42.78 | 41.90 | 3 | 10,673 | 0.03% |
|
| 2021/02/25 | 14 | 42.28 | 41 | 42.86 | 41.50 | -27 | 10,450 | -0.26% |
|
| 2021/02/24 | 30 | 42.89 | 1 | 41.40 | 41.40 | 29 | 10,258 | 0.28% |
|
| 2021/02/23 | 33 | 40.25 | 8 | 40.41 | 42.90 | 25 | 9,568 | 0.26% |
|
| 2021/02/22 | 13 | 39.03 | 9 | 39.41 | 39.00 | 4 | 9,177 | 0.04% |
|
| 2021/02/19 | 20 | 40.63 | 8 | 40.46 | 40.70 | 12 | 8,798 | 0.14% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 7,979 | -0.01% |
|
| 2021/02/17 | 15 | 32.85 | 23.2 | 32.82 | 34.65 | -8.2 | 7,929 | -0.10% |
|
| 2021/02/05 | 0 | 0.00 | 15 | 31.75 | 31.50 | -15 | 7,740 | -0.19% |
|
| 2021/02/02 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 7,615 | 0.03% |
|
| 2021/01/29 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 7,592 | 0.01% |
|
| 2021/01/28 | 2 | 30.88 | 1 | 31.10 | 30.65 | 1 | 7,551 | 0.01% |
|
| 2021/01/27 | 14 | 30.96 | 0 | 0.00 | 31.40 | 14 | 7,559 | 0.19% |
|
| 2021/01/26 | 1 | 32.00 | 0 | 0.00 | 31.25 | 1 | 7,534 | 0.01% |
|
| 2021/01/25 | 6 | 31.83 | 5 | 32.14 | 32.15 | 1 | 7,443 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 7,422 | -0.01% |
|
| 2021/01/21 | 4 | 32.48 | 12 | 32.49 | 31.75 | -8 | 7,404 | -0.11% |
|
| 2021/01/20 | 19 | 31.92 | 18 | 31.31 | 31.15 | 1 | 7,342 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 30.81 | 31.15 | -4 | 6,985 | -0.06% |
|
| 2021/01/18 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/15 | 3 | 29.75 | 2 | 29.50 | 29.50 | 1 | 7,003 | 0.01% |
|
| 2021/01/12 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 6,964 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 31.45 | 31.25 | -1 | 6,891 | -0.01% |
|
| 2021/01/08 | 2 | 31.10 | 0 | 0.00 | 30.70 | 2 | 6,855 | 0.03% |
|
| 2021/01/06 | 8 | 32.06 | 4 | 32.76 | 32.10 | 4 | 6,660 | 0.06% |
|
| 2021/01/04 | 3 | 31.37 | 0 | 0.00 | 31.20 | 3 | 6,316 | 0.05% |
|
| 2020/12/30 | 3.1 | 30.66 | 6 | 30.33 | 30.55 | -2.9 | 6,122 | -0.05% |
|
| 2020/12/29 | 6 | 30.05 | 2 | 30.20 | 30.05 | 4 | 6,084 | 0.07% |
|
| 2020/12/28 | 0.1 | 30.60 | 0 | 0.00 | 30.55 | 0.1 | 6,051 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 5,998 | -0.02% |
|
| 2020/12/24 | 5 | 30.43 | 1 | 30.30 | 30.50 | 4 | 5,935 | 0.07% |
|
| 2020/12/23 | 2 | 30.25 | 1 | 29.10 | 30.30 | 1 | 5,901 | 0.02% |
|
| 2020/12/22 | 1 | 29.50 | 4 | 30.15 | 29.35 | -3 | 5,852 | -0.05% |
|
| 2020/12/21 | 1 | 29.80 | 2 | 29.55 | 30.10 | -1 | 5,835 | -0.02% |
|
| 2020/12/18 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 5,827 | 0.03% |
|
| 2020/12/17 | 3 | 30.75 | 3 | 30.55 | 30.75 | 0 | 5,848 | 0.00% |
|
| 2020/12/16 | 3 | 30.65 | 3 | 30.85 | 30.90 | 0 | 6,120 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 11 | 30.25 | 30.25 | -11 | 6,492 | -0.17% |
|
| 2020/12/14 | 6 | 31.55 | 1 | 31.35 | 31.20 | 5 | 6,487 | 0.08% |
|
| 2020/12/11 | 10 | 31.02 | 12 | 30.76 | 32.10 | -2 | 6,316 | -0.03% |
|
| 2020/12/10 | 6 | 30.55 | 0 | 0.00 | 30.20 | 6 | 6,071 | 0.10% |
|
| 2020/12/09 | 10 | 30.80 | 0 | 0.00 | 30.90 | 10 | 5,998 | 0.17% |
|
| 2020/12/08 | 7 | 30.87 | 22 | 30.95 | 30.75 | -15 | 5,936 | -0.25% |
|
| 2020/12/07 | 12 | 30.15 | 5 | 30.57 | 30.20 | 7 | 5,800 | 0.12% |
|
| 2020/12/04 | 2 | 29.78 | 0 | 0.00 | 30.05 | 2 | 5,702 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 30.05 | 29.90 | -1 | 5,587 | -0.02% |
|
| 2020/12/02 | 3 | 31.02 | 11 | 31.20 | 30.80 | -8 | 5,423 | -0.15% |
|
| 2020/12/01 | 5 | 31.14 | 6 | 30.78 | 30.75 | -1 | 5,180 | -0.02% |
|
| 2020/11/30 | 8 | 28.59 | 5 | 29.03 | 29.15 | 3 | 4,568 | 0.07% |
|
| 2020/11/27 | 1 | 26.50 | 3 | 26.03 | 26.50 | -2 | 4,302 | -0.05% |
|
| 2020/11/26 | 3 | 24.52 | 0 | 0.00 | 24.50 | 3 | 3,983 | 0.08% |
|
| 2020/11/25 | 1 | 23.30 | 1 | 23.80 | 23.25 | 0 | 3,866 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 3,839 | -0.03% |
|
| 2020/11/23 | 17 | 24.00 | 0 | 0.00 | 24.00 | 17 | 3,879 | 0.44% |
|
| 2020/11/19 | 3 | 23.25 | 0 | 0.00 | 23.20 | 3 | 3,745 | 0.08% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 23.35 | 23.40 | -10 | 3,949 | -0.25% |
|
| 2020/11/13 | 25 | 22.67 | 16 | 23.14 | 23.15 | 9 | 4,346 | 0.21% |
|
| 2020/11/04 | 1 | 22.10 | 1 | 22.05 | 22.10 | 0 | 4,860 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 22.17 | 22.20 | -6 | 4,640 | -0.13% |
|
| 2020/10/28 | 0 | 0.00 | 20 | 22.50 | 22.30 | -20 | 4,576 | -0.44% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 22.20 | 22.10 | -2 | 4,392 | -0.05% |
|
| 2020/10/23 | 20 | 21.65 | 0 | 0.00 | 21.65 | 20 | 4,268 | 0.47% |
|
| 2020/10/16 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 3,985 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 20.25 | 20.25 | -3 | 3,954 | -0.08% |
|
| 2020/10/14 | 3 | 20.35 | 0 | 0.00 | 20.25 | 3 | 3,920 | 0.08% |
|
| 2020/09/30 | 1 | 19.75 | 2 | 19.80 | 19.70 | -1 | 3,728 | -0.03% |
|
| 2020/09/29 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 3,717 | 0.03% |
|
| 2020/09/24 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 3,638 | 0.03% |
|
| 2020/09/23 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 3,591 | 0.03% |
|
| 2020/09/22 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 3,536 | 0.06% |
|
| 2020/09/21 | 15 | 21.66 | 2 | 21.75 | 21.35 | 13 | 3,446 | 0.38% |
|
| 2020/09/18 | 1 | 20.90 | 7 | 21.39 | 21.90 | -6 | 3,120 | -0.19% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 19.60 | 19.95 | -1 | 2,690 | -0.04% |
|
| 2020/09/15 | 1 | 19.15 | 10 | 19.20 | 19.15 | -9 | 2,599 | -0.35% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 19.45 | 19.30 | -10 | 2,547 | -0.39% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 19.30 | 19.45 | -4 | 2,511 | -0.16% |
|
| 2020/09/04 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 2,422 | 0.08% |
|
| 2020/09/02 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 2,347 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 19.90 | 19.55 | -3 | 2,303 | -0.13% |
|
| 2020/08/31 | 2 | 20.00 | 3 | 20.05 | 20.10 | -1 | 2,237 | -0.04% |
|
| 2020/08/28 | 1 | 19.30 | 2 | 19.55 | 19.60 | -1 | 2,169 | -0.05% |
|
| 2020/08/27 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 2,115 | 0.05% |
|
| 2020/08/26 | 3 | 19.05 | 5 | 19.05 | 19.00 | -2 | 2,031 | -0.10% |
|
| 2020/08/24 | 4 | 19.28 | 2 | 19.70 | 19.30 | 2 | 1,912 | 0.10% |
|
| 2020/08/21 | 5 | 20.12 | 0 | 0.00 | 20.00 | 5 | 1,847 | 0.27% |
|
| 2020/08/20 | 5 | 19.81 | 1 | 20.00 | 19.90 | 4 | 1,734 | 0.23% |
|
| 2020/08/19 | 32 | 22.77 | 1 | 21.25 | 20.70 | 31 | 1,560 | 1.99% |
|
| 2020/08/18 | 43 | 22.95 | 1 | 22.95 | 22.95 | 42 | 1,016 | 4.13% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 183.00 | 181.50 | -1 | 143 | -0.70% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 175.50 | 178.00 | -1 | 139 | -0.72% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 169.20 | 169.00 | -5 | 132 | -3.77% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 114 | -0.87% |
|
| 2020/05/11 | 5 | 159.50 | 0 | 0.00 | 158.50 | 5 | 147 | 3.39% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 158.50 | 160.00 | -1 | 147 | -0.68% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 147 | -0.68% |
|
| 2020/04/24 | 1 | 148.00 | 0 | 0.00 | 149.50 | 1 | 155 | 0.64% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 158 | -0.63% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 156 | -0.64% |
|
| 2020/04/09 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 158 | 0.63% |
|
| 2020/04/06 | 1 | 136.00 | 0 | 0.00 | 138.00 | 1 | 158 | 0.63% |
|
| 2020/03/31 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 157 | 0.63% |
|
| 2020/03/26 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 151 | 0.66% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 133.75 | 132.50 | -4 | 136 | -2.93% |
|
| 2020/02/05 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 139 | 0.72% |
|
| 2020/01/31 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 143 | 0.70% |
|
| 2020/01/13 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 145 | 0.69% |
|
| 2019/12/17 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 140 | 0.71% |
|
| 2019/12/16 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 140 | 0.71% |
|
| 2019/11/04 | 1 | 179.50 | 2 | 180.50 | 178.00 | -1 | 131 | -0.76% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 153 | -0.65% |
|
| 2019/09/10 | 1 | 162.00 | 0 | 0.00 | 164.00 | 1 | 156 | 0.64% |
|
| 2019/07/29 | 0 | 0.00 | 7 | 163.50 | 163.50 | -7 | 202 | -3.46% |
|
| 2019/07/19 | 4 | 161.50 | 0 | 0.00 | 162.00 | 4 | 228 | 1.75% |
|
| 2019/06/20 | 4 | 156.88 | 0 | 0.00 | 157.50 | 4 | 252 | 1.59% |
|
| 2019/05/02 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 232 | 0.43% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 206 | -0.48% |
|
| 2019/04/12 | 0 | 0.00 | 0.1 | 169.50 | 170.00 | -0.1 | 187 | -0.05% |
|
| 2019/04/09 | 0.1 | 168.00 | 0 | 0.00 | 168.50 | 0.1 | 165 | 0.06% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 123 | -0.81% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 154.33 | 157.50 | -3 | 100 | -2.98% |
|
| 2019/01/21 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 50 | 1.98% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 54 | -1.83% |
|
| 2019/01/04 | 1 | 128.00 | 0 | 0.00 | 131.00 | 1 | 55 | 1.79% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 121 | -0.82% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 120 | -0.83% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 120 | -0.83% |
|
| 2018/10/23 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 102 | 0.98% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 118.00 | 119.50 | -1 | 101 | -0.98% |
|
| 2018/10/11 | 1 | 113.00 | 0 | 0.00 | 115.00 | 1 | 102 | 0.98% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 138.50 | 139.50 | -1 | 97 | -1.02% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 109 | -0.91% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 123.00 | 125.00 | -1 | 116 | -0.86% |
|
| 2018/08/03 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 131 | 0.76% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 133 | -0.75% |
|
| 2018/07/24 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 138 | 0.72% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 138 | -0.72% |
|
| 2018/07/19 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 144 | 0.69% |
|
| 2018/07/05 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 148 | 0.67% |
|
| 2018/06/07 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 175 | 0.57% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 225 | -0.44% |
|
| 2018/05/08 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 233 | 0.43% |
|
| 2018/04/26 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 245 | 0.41% |
|
| 2018/04/17 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 252 | 0.40% |
|
| 2018/03/26 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 289 | 0.35% |
|
| 2018/03/15 | 1 | 156.00 | 0 | 0.00 | 153.00 | 1 | 270 | 0.37% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 245 | -0.41% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 229 | -0.44% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 152.50 | 154.00 | -2 | 209 | -0.96% |
|