台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2300.00190.5090.70-159-1.67%
2024/09/18189.3000.0089.001621.61%
2024/08/191.689.3900.0089.501.6662.36%
2024/08/0900.00189.9089.50-171-1.40%
2024/08/0500.00186.6086.60-173-1.36%
2024/07/17393.0000.0093.003744.00%
2024/07/020.294.2000.0093.800.2830.21%
2024/05/0900.00195.8094.60-1169-0.59%
2024/05/080.495.50394.9795.00-2.6168-1.57%
2024/04/09196.5000.0096.1011600.62%
2024/03/2700.003104.50104.50-3140-2.14%
2024/03/222104.0000.00103.5021221.64%
2024/03/2000.004102.50103.00-4118-3.38%
2024/03/184103.8800.00104.0041203.33%
2024/02/27297.4000.0097.002932.14%
2024/02/22197.7000.0097.601981.02%
2024/01/1700.00194.3094.10-1119-0.84%
2024/01/03295.8500.0095.3021371.46%
2023/12/1400.00296.3096.20-2200-1.00%
2023/12/13195.40196.9095.5002020.00%
2023/11/13195.8000.0095.2014420.23%
2023/11/090.296.8000.0097.200.24760.03%
2023/10/18194.700.595.3694.800.57410.07%
2023/10/1200.001094.7295.60-10811-1.23%
2023/10/1100.00193.6093.60-1811-0.12%
2023/10/0400.00296.9096.70-2801-0.25%
2023/09/20199.8000.00101.0017650.13%
2023/09/191101.5000.00100.5017640.13%
2023/09/1800.001103.00102.00-1756-0.13%
2023/09/147104.364.3105.86103.002.77470.36%
2023/09/1100.004102.00100.50-4700-0.57%
2023/09/065104.5000.00104.5056850.73%
2023/08/2400.001112.00112.00-1628-0.16%
2023/08/2100.001114.00112.00-1589-0.17%
2023/08/1800.0010.1114.01109.50-10.1560-1.79%
2023/08/1700.005110.00110.50-5527-0.95%
2023/08/1500.0032106.20107.50-32493-6.48%
2023/08/142.4102.4900.00102.002.44740.49%
2023/08/0400.0028.5103.61105.50-28.5383-7.41%
2023/08/0200.002101.00101.00-2371-0.54%
2023/08/011107.5000.00105.0013620.28%
2023/07/2800.0025108.94106.50-25327-7.63%
2023/07/273108.3320109.53109.00-17304-5.58%
2023/07/2600.0030106.75104.00-30265-11.29%
2023/07/2000.00397.8097.20-3196-1.53%
2023/07/1900.001299.0897.50-12192-6.23%
2023/07/184100.63196.2095.5031831.63%
2023/07/1712100.8376102.18103.00-64158-40.42%
2023/07/1300.001793.6994.30-17128-13.21%
2023/06/0900.003392.4993.10-33153-21.48%
2023/06/0800.001891.2190.50-18148-12.16%
2023/06/0600.002191.6291.00-21152-13.75%
2023/06/0500.001891.4691.60-18153-11.75%
2023/06/0200.001.588.1788.20-1.5149-1.01%
2023/05/2900.00388.5788.60-3163-1.84%
2023/04/1700.00195.2095.20-1163-0.61%
2023/04/1300.003092.8892.60-30153-19.56%
2023/04/1200.00691.2591.60-6147-4.08%
2023/04/1000.00689.9890.20-6142-4.21%
2023/03/3100.00090.6091.300132-0.02%
2023/03/280.290.7000.0090.500.21280.15%
2023/03/2100.00092.0092.000129-0.01%
2023/03/17193.5000.0093.5011230.81%
2023/03/140.192.3400.0093.100.11250.04%
2023/03/0800.00393.8094.40-3130-2.29%
2023/02/100.689.0000.0087.800.61320.48%
2023/02/0800.00289.8089.80-2135-1.48%
2023/02/0700.00289.1589.30-2140-1.43%
2023/02/060.289.30689.2589.20-5.8138-4.18%
2023/02/0300.00290.1089.80-2137-1.45%
2023/02/0200.00288.8088.80-2133-1.49%
2023/02/0100.00488.6888.80-4132-3.01%
2022/12/0500.00190.2089.20-1207-0.48%
2022/12/01087.2000.0087.5001990.02%
2022/11/170.387.4000.0087.000.32200.14%
2022/11/0400.00186.0085.90-1200-0.50%
2022/11/03184.6000.0086.3011970.51%
2022/10/17384.17382.7083.9001820.00%
2022/09/2300.00291.5089.00-2143-1.40%
2022/09/2200.007190.5790.10-71140-50.49%
2022/09/2100.003992.0191.00-39134-29.01%
2022/09/2000.002691.2491.20-26129-20.14%
2022/09/1600.001795.0191.20-17119-14.27%
2022/09/1400.004491.7192.20-4496-45.46%
2022/09/13189.902190.1090.10-2090-22.21%
2022/09/1200.002989.0489.00-2984-34.46%
2022/09/0500.004588.3788.70-4570-63.68%
2022/09/0200.00685.3885.00-660-9.94%
2022/09/0100.001684.0484.80-1657-27.63%
2022/08/3000.00180.0079.90-143-2.32%
2022/04/20172.3000.0072.301382.59%
2022/03/17274.3000.0074.502335.91%
2021/05/2600.00169.9069.70-1105-0.95%
2021/05/17166.5000.0066.6011100.90%
2021/05/0700.00471.5873.30-499-4.00%
2021/04/12475.0000.0074.804824.86%
2020/08/0400.00166.8066.70-171-1.41%
2020/07/03168.90168.9068.900700.00%
2020/04/08262.2000.0062.5021241.61%
2020/03/25159.0000.0059.0011240.80%
2020/03/2400.00156.2056.60-1123-0.81%
2020/03/23154.3000.0054.8011210.82%
2019/12/30176.50177.5077.500890.00%
2019/12/0900.00172.0072.40-197-1.02%
2019/12/0200.00173.7073.70-195-1.05%
2019/11/06174.7000.0075.001891.12%
2019/09/24180.0000.0080.301871.14%
2019/08/0600.00181.0082.10-1110-0.91%
2019/07/26186.4000.0087.0011120.89%
2019/04/01293.4000.0094.202692.90%
2019/03/2500.00289.4091.40-259-3.35%
2018/11/2900.00275.0074.70-283-2.40%
2018/10/25171.6000.0071.601981.01%
2018/10/16174.0000.0074.101961.03%
2018/09/1800.00278.0078.60-2106-1.87%
2018/09/13279.9000.0079.2021081.85%
博大 相關文章
博大 相關影音