億豐 (8464)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
354.5
漲跌
▼1.5
漲幅
-0.42%
成交量
704張
產業
上市居家生活▼0.95%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	356.00	356.00	-1	559	-0.18%
2024/05/03	7	351.93	0	0.00	346.00	7	539	1.30%
2024/04/30	4	383.13	0	0.00	381.00	4	511	0.78%
2024/04/29	2	379.50	2	380.50	378.00	0	512	0.00%
2024/04/26	0	0.00	6	376.42	376.50	-6	505	-1.19%
2024/04/24	0	0.00	1	378.50	379.50	-1	497	-0.20%
2024/04/23	1	370.00	0	0.00	373.50	1	502	0.20%
2024/04/22	3	363.17	0	0.00	365.50	3	508	0.59%
2024/04/19	3	365.00	0	0.00	365.00	3	525	0.57%
2024/04/18	3	362.00	0	0.00	368.50	3	518	0.58%
2024/04/16	6	360.00	0	0.00	358.00	6	534	1.12%
2024/03/20	1	352.50	0	0.00	351.00	1	518	0.19%
2024/03/19	1	354.00	0	0.00	354.00	1	537	0.19%
2024/03/14	1	363.50	0	0.00	364.00	1	523	0.19%
2024/03/06	0	0.00	2	380.25	380.50	-2	526	-0.38%
2024/02/21	0	0.00	1	364.50	365.00	-1	538	-0.19%
2024/02/20	0	0.00	3	357.83	358.00	-3	543	-0.55%
2024/02/15	0	0.00	3	340.17	346.00	-3	558	-0.54%
2024/02/05	1	340.50	0	0.00	338.50	1	548	0.18%
2024/02/02	0	0.00	4	345.25	346.00	-4	552	-0.72%
2024/02/01	0	0.00	5	346.30	348.00	-5	560	-0.89%
2024/01/31	1	336.00	0	0.00	335.50	1	556	0.18%
2024/01/30	2	340.75	0	0.00	342.00	2	549	0.36%
2024/01/29	0	0.00	3	348.00	348.00	-3	544	-0.55%
2024/01/26	0	0.00	2	337.50	340.00	-2	535	-0.37%
2024/01/25	0	0.00	3	334.50	334.50	-3	536	-0.56%
2024/01/24	0	0.00	3	330.00	331.50	-3	534	-0.56%
2024/01/12	2	356.50	0	0.00	356.00	2	474	0.42%
2024/01/10	0	0.00	5	349.60	351.00	-5	443	-1.13%
2024/01/09	0	0.00	2	350.50	348.00	-2	440	-0.45%
2024/01/04	1	344.50	4	344.25	344.50	-3	447	-0.67%
2024/01/03	5	342.60	0	0.00	343.00	5	454	1.10%
2024/01/02	0	0.00	1	349.50	349.00	-1	453	-0.22%
2023/12/29	0	0.00	1	352.50	353.00	-1	456	-0.22%
2023/12/28	0	0.00	5	351.50	351.50	-5	458	-1.09%
2023/12/26	0	0.00	2	352.00	352.00	-2	453	-0.44%
2023/12/25	0	0.00	1	347.00	349.50	-1	454	-0.22%
2023/12/22	3	348.33	1	350.00	348.50	2	452	0.44%
2023/12/21	2	347.00	1	349.00	347.50	1	452	0.22%
2023/12/19	0	0.00	2	359.00	361.50	-2	436	-0.46%
2023/12/18	6	362.00	7	363.64	360.50	-1	431	-0.23%
2023/12/15	0	0.00	3	362.50	363.00	-3	412	-0.73%
2023/12/14	0	0.00	3	352.00	364.00	-3	402	-0.74%
2023/12/13	1	338.50	0	0.00	337.00	1	377	0.27%
2023/12/12	6	343.67	0	0.00	344.00	6	375	1.60%
2023/12/11	0	0.00	1	353.00	354.50	-1	375	-0.27%
2023/12/08	1	345.50	2	347.00	348.50	-1	373	-0.27%
2023/12/07	2	348.50	0	0.00	346.00	2	379	0.53%
2023/12/06	0	0.00	11	357.64	359.00	-11	380	-2.89%
2023/12/05	1	353.50	1	353.00	351.00	0	374	0.00%
2023/11/21	9	349.00	0	0.00	347.50	9	343	2.62%
2023/11/15	0	0.00	5	334.00	336.50	-5	281	-1.77%
2023/11/14	0	0.00	5	324.60	324.00	-5	279	-1.79%
2023/11/13	3	318.17	2	320.25	321.00	1	281	0.35%
2023/11/10	0	0.00	5	322.40	326.00	-5	281	-1.77%
2023/11/09	1	311.50	1	317.50	311.50	0	282	0.00%
2023/11/02	0	0.00	2	296.00	297.00	-2	290	-0.69%
2023/11/01	1	285.00	0	0.00	284.00	1	288	0.35%
2023/10/30	0	0.00	1	300.50	297.00	-1	293	-0.34%
2023/10/23	0	0.00	1	291.00	291.00	-1	341	-0.29%
2023/10/16	1	302.00	0	0.00	300.50	1	369	0.27%
2023/10/13	2	309.00	0	0.00	307.50	2	369	0.54%
2023/10/11	3	310.50	0	0.00	309.00	3	368	0.81%
2023/10/05	0	0.00	1	314.50	315.00	-1	368	-0.27%
2023/10/04	1	305.00	0	0.00	306.50	1	364	0.27%
2023/09/28	0	317.50	0	0.00	310.00	0	375	0.00%
2023/09/26	4	311.00	1	312.00	313.00	3	377	0.79%
2023/09/20	1	314.50	0	0.00	313.00	1	380	0.26%
2023/09/14	0	0.00	1	324.50	323.00	-1	393	-0.25%
2023/09/12	0	0.00	3	317.17	321.00	-3	398	-0.75%
2023/09/07	1	305.50	0	0.00	305.00	1	408	0.24%
2023/09/05	1	310.50	0	0.00	310.00	1	409	0.24%
2023/09/01	0	0.00	9	310.06	313.00	-9	420	-2.14%
2023/08/31	2	300.75	0	0.00	299.00	2	417	0.48%
2023/08/30	0	0.00	2	311.50	311.00	-2	413	-0.48%
2023/08/25	2	302.50	0	0.00	300.00	2	417	0.48%
2023/08/24	0	0.00	6	308.17	307.50	-6	418	-1.43%
2023/08/22	1	303.50	0	0.00	304.00	1	418	0.24%
2023/08/21	1	302.00	1	305.00	304.50	0	425	0.00%
2023/08/18	5	303.70	1	305.00	304.50	4	424	0.94%
2023/08/16	3	312.67	1	317.50	311.00	2	419	0.48%
2023/08/15	0	0.00	2	316.50	314.00	-2	422	-0.47%
2023/08/14	4	302.38	0	0.00	302.50	4	416	0.96%
2023/08/11	6	309.50	0	0.00	309.50	6	416	1.44%
2023/08/10	7	313.29	1	314.50	313.50	6	414	1.45%
2023/08/04	0	0.00	6	327.08	334.00	-6	405	-1.48%
2023/08/02	10	326.65	4	327.63	322.50	6	397	1.51%
2023/08/01	0	0.00	1	338.50	334.50	-1	393	-0.25%
2023/07/31	4	326.25	1	330.00	325.00	3	386	0.78%
2023/07/27	9	307.00	0	0.00	308.00	9	367	2.45%
2023/07/26	6	309.50	0	0.00	310.00	6	362	1.65%
2023/07/25	2	304.75	0	0.00	306.00	2	368	0.54%
2023/07/24	5	314.60	0	0.00	311.50	5	352	1.42%
2023/07/19	4	321.25	0	0.00	319.00	4	343	1.16%
2023/07/14	0	0.00	2	343.50	343.00	-2	328	-0.61%
2023/07/12	0	0.00	1	341.50	341.00	-1	324	-0.31%
2023/07/11	0	0.00	1	342.00	340.00	-1	318	-0.31%
2023/07/06	3	336.00	0	0.00	330.00	3	315	0.95%
2023/06/28	0	0.00	1	345.50	345.00	-1	315	-0.32%
2023/06/26	1	339.00	1	344.00	344.00	0	326	0.00%
2023/06/20	3	341.67	0	0.00	339.50	3	319	0.94%
2023/06/16	2	350.00	0	0.00	348.50	2	326	0.61%
2023/06/15	1	352.50	0	0.00	355.00	1	318	0.31%
2023/06/09	2	361.00	0	0.00	362.50	2	327	0.61%
2023/06/07	0	0.00	4	357.13	364.50	-4	333	-1.20%
2023/06/05	1	343.00	15	345.67	348.00	-14	326	-4.29%
2023/06/02	3	348.50	0	0.00	348.50	3	324	0.93%
2023/05/31	1	351.00	3	354.33	352.50	-2	345	-0.58%
2023/05/30	2	350.25	0	0.00	350.50	2	350	0.57%
2023/05/26	8	344.75	1	345.50	345.00	7	358	1.95%
2023/05/25	1	347.50	0	0.00	347.50	1	359	0.28%
2023/05/24	4	352.50	0	0.00	354.00	4	361	1.11%
2023/05/19	0	0.00	5	345.70	346.50	-5	353	-1.42%
2023/05/18	1	339.50	0	0.00	339.50	1	347	0.29%
2023/05/17	0	0.00	1	344.00	343.00	-1	359	-0.28%
2023/05/12	1	342.00	0	0.00	340.50	1	361	0.28%
2023/05/11	3	344.33	0	0.00	343.00	3	361	0.83%
2023/05/09	3	343.00	0	0.00	344.00	3	372	0.81%
2023/05/05	1	343.00	0	0.00	346.50	1	394	0.25%
2023/05/04	0	0.00	1	347.00	354.00	-1	394	-0.25%
2023/05/02	0	0.00	2	351.50	350.50	-2	405	-0.49%
2023/04/28	0	0.00	10	339.05	337.50	-10	413	-2.42%
2023/04/27	0	0.00	4	335.00	333.00	-4	406	-0.99%
2023/04/26	0	0.00	4	332.25	334.50	-4	412	-0.97%
2023/04/25	0	0.00	5	326.00	326.00	-5	414	-1.21%
2023/04/19	1	329.50	0	0.00	331.50	1	424	0.24%
2023/04/14	0	0.00	6	337.00	336.00	-6	431	-1.39%
2023/04/13	0	0.00	3	334.33	334.00	-3	430	-0.70%
2023/04/10	0	0.00	5	330.30	330.50	-5	443	-1.13%
2023/04/06	1	327.00	0	0.00	326.00	1	442	0.23%
2023/03/27	1	323.50	1	326.50	324.00	0	445	0.00%
2023/03/24	0	0.00	11	328.36	334.50	-11	441	-2.49%
2023/03/23	0	0.00	1	323.50	323.50	-1	442	-0.23%
2023/03/22	1	321.00	3	323.00	323.50	-2	451	-0.44%
2023/03/21	1	322.00	8	325.63	322.50	-7	457	-1.53%
2023/03/20	0	0.00	5	319.50	319.00	-5	449	-1.11%
2023/03/17	0	0.00	3	317.83	317.00	-3	454	-0.66%
2023/03/16	0	0.00	2	311.00	312.00	-2	452	-0.44%
2023/03/14	3	308.50	0	0.00	307.00	3	450	0.67%
2023/03/13	3	323.00	0	0.00	320.00	3	440	0.68%
2023/03/07	0	0.00	4	340.00	342.00	-4	465	-0.86%
2023/03/02	0	0.00	6	336.67	335.00	-6	462	-1.30%
2023/02/24	1	324.50	0	0.00	326.00	1	455	0.22%
2023/02/23	0	0.00	1	326.00	329.00	-1	454	-0.22%
2023/02/22	1	319.00	1	321.50	320.00	0	456	0.00%
2023/02/21	0	0.00	2	333.50	335.00	-2	458	-0.44%
2023/02/17	0	0.00	4	336.00	338.50	-4	474	-0.84%
2023/02/15	0	0.00	6	335.25	341.50	-6	501	-1.20%
2023/02/10	1	318.50	1	322.00	320.50	0	499	0.00%
2023/02/09	4	322.50	0	0.00	321.00	4	504	0.79%
2023/02/07	0	0.00	1	329.00	329.00	-1	507	-0.20%
2023/02/03	0	0.00	1	320.00	320.00	-1	502	-0.20%
2023/01/31	4	316.38	0	0.00	311.50	4	474	0.84%
2023/01/30	2	320.00	1	333.50	333.50	1	471	0.21%
2023/01/17	9	324.11	3	317.33	321.00	6	463	1.29%
2023/01/16	3	330.00	0	0.00	330.00	3	461	0.65%
2023/01/11	0	0.00	4	308.50	309.50	-4	474	-0.84%
2023/01/05	3	298.83	0	0.00	299.00	3	521	0.58%
2023/01/04	0	0.00	4	297.00	299.00	-4	520	-0.77%
2023/01/03	0	0.00	1	290.00	293.50	-1	524	-0.19%
2022/12/30	6	295.67	0	0.00	294.50	6	522	1.15%
2022/12/29	0	0.00	7	292.71	293.00	-7	526	-1.33%
2022/12/28	0	0.00	1	284.00	285.00	-1	522	-0.19%
2022/12/23	5	281.40	0	0.00	278.50	5	540	0.92%
2022/12/22	0	0.00	5	282.80	282.50	-5	547	-0.91%
2022/12/21	3	270.83	0	0.00	278.00	3	553	0.54%
2022/12/20	3	274.83	0	0.00	274.00	3	552	0.54%
2022/12/19	1	285.50	1	286.50	283.50	0	556	0.00%
2022/12/16	0	0.00	1	287.00	285.50	-1	556	-0.18%
2022/12/15	0	0.00	4	292.50	293.00	-4	558	-0.72%
2022/12/14	0	0.00	11	286.77	288.50	-11	558	-1.97%
2022/12/13	1	275.00	0	0.00	272.00	1	549	0.18%
2022/12/12	0	0.00	1	281.00	280.00	-1	542	-0.18%
2022/12/09	2	279.25	0	0.00	275.50	2	550	0.36%
2022/12/07	0	0.00	1	283.00	283.00	-1	549	-0.18%
2022/12/06	1	279.00	0	0.00	278.00	1	548	0.18%
2022/12/01	1	290.00	0	0.00	289.00	1	547	0.18%
2022/11/30	5	297.00	0	0.00	291.00	5	543	0.92%
2022/11/29	10	288.25	4	292.00	291.50	6	527	1.14%
2022/11/28	5	280.40	2	283.00	282.50	3	517	0.58%
2022/11/24	0	0.00	1	277.00	280.50	-1	508	-0.20%
2022/11/23	0	0.00	11	270.18	271.00	-11	507	-2.17%
2022/11/21	5	269.70	0	0.00	268.00	5	503	0.99%
2022/11/18	1	280.00	1	281.00	282.00	0	497	0.00%
2022/11/17	1	285.50	1	285.00	285.00	0	492	0.00%
2022/11/15	4	270.75	4	281.50	285.00	0	478	0.00%
2022/11/14	0	0.00	3	270.17	278.00	-3	465	-0.64%
2022/11/11	0	0.00	5	255.30	259.50	-5	450	-1.11%
2022/11/10	1	242.00	0	0.00	241.50	1	439	0.23%
2022/11/09	1	244.00	2	247.75	248.00	-1	436	-0.23%
2022/11/07	2	241.50	2	242.50	244.00	0	445	0.00%
2022/11/04	2	239.00	0	0.00	240.00	2	442	0.45%
2022/11/03	1	248.00	0	0.00	244.00	1	439	0.23%
2022/11/02	2	253.25	0	0.00	254.50	2	442	0.45%
2022/11/01	0	0.00	5	255.60	258.00	-5	440	-1.14%
2022/10/28	0	0.00	4	247.63	247.50	-4	457	-0.87%
2022/10/26	0	0.00	1	244.00	242.50	-1	464	-0.22%
2022/10/25	0	0.00	6	243.92	246.00	-6	455	-1.32%
2022/10/24	2	246.25	1	252.00	244.50	1	452	0.22%
2022/10/21	14	251.14	0	0.00	247.00	14	451	3.10%
2022/10/20	9	247.89	3	255.50	257.50	6	450	1.33%
2022/10/19	2	244.00	4	250.50	253.00	-2	430	-0.46%
2022/10/18	0	0.00	9	246.44	248.00	-9	426	-2.11%
2022/10/17	1	235.50	1	236.50	236.00	0	421	0.00%
2022/10/14	8	236.50	10	236.80	235.00	-2	413	-0.48%
2022/10/13	26	239.67	20	238.23	238.50	6	403	1.49%
2022/10/12	0	0.00	1	257.00	256.50	-1	371	-0.27%
2022/10/11	3	252.00	0	0.00	252.50	3	371	0.81%
2022/10/07	3	250.33	2	251.75	251.50	1	365	0.27%
2022/10/06	12	256.50	3	255.00	251.00	9	367	2.45%
2022/10/05	0	0.00	11	258.05	260.00	-11	361	-3.04%
2022/10/04	1	253.50	2	254.75	255.00	-1	355	-0.28%
2022/10/03	3	248.50	0	0.00	249.00	3	354	0.85%
2022/09/30	18	253.67	3	253.00	251.50	15	356	4.21%
2022/09/29	0	0.00	3	264.67	265.50	-3	366	-0.82%
2022/09/28	20	258.15	0	0.00	255.00	20	365	5.47%
2022/09/27	0	0.00	1	262.00	261.00	-1	372	-0.27%
2022/09/26	2	259.00	0	0.00	252.50	2	381	0.52%
2022/09/22	4	267.25	0	0.00	266.50	4	432	0.93%
2022/09/16	1	282.00	0	0.00	282.00	1	443	0.23%
2022/09/06	2	278.00	2	273.00	273.00	0	455	0.00%
2022/08/31	0	0.00	1	285.00	283.00	-1	478	-0.21%
2022/08/30	2	282.25	5	282.70	284.00	-3	495	-0.61%
2022/08/24	0	0.00	1	288.50	286.50	-1	520	-0.19%
2022/08/23	1	285.50	0	0.00	284.00	1	543	0.18%
2022/08/18	3	296.00	3	293.50	294.00	0	558	0.00%
2022/08/12	1	288.50	1	296.00	297.00	0	547	0.00%
2022/08/11	0	0.00	1	288.00	288.00	-1	554	-0.18%
2022/08/05	1	282.50	1	287.00	286.00	0	577	0.00%
2022/07/26	0	0.00	1	293.00	293.00	-1	568	-0.18%
2022/07/18	0	0.00	1	279.00	280.50	-1	585	-0.17%
2022/07/08	4	277.13	4	278.38	277.00	0	617	0.00%
2022/07/05	4	279.25	4	280.25	278.00	0	602	0.00%
2022/07/04	1	277.00	1	278.50	279.00	0	587	0.00%
2022/07/01	5	274.40	7	278.43	275.00	-2	581	-0.34%
2022/06/30	3	298.33	0	0.00	293.00	3	541	0.55%
2022/06/29	1	313.00	0	0.00	312.00	1	529	0.19%
2022/06/24	0	0.00	1	327.00	324.00	-1	533	-0.19%
2022/06/23	0	0.00	2	315.50	315.00	-2	525	-0.38%
2022/06/22	0	0.00	1	314.50	315.00	-1	526	-0.19%
2022/06/21	0	0.00	1	312.00	310.50	-1	531	-0.19%
2022/06/20	0	0.00	3	302.50	300.00	-3	535	-0.56%
2022/06/16	6	310.83	0	0.00	306.50	6	539	1.11%
2022/06/14	1	327.00	0	0.00	327.00	1	554	0.18%
2022/06/10	1	326.00	0	0.00	341.00	1	551	0.18%
2022/06/09	1	330.50	0	0.00	331.00	1	560	0.18%
2022/06/08	1	326.00	0	0.00	325.00	1	550	0.18%
2022/06/06	2	314.00	0	0.00	314.00	2	529	0.38%
2022/06/02	1	316.50	1	321.00	321.00	0	534	0.00%
2022/05/30	0	0.00	1	322.00	324.00	-1	517	-0.19%
2022/05/27	0	0.00	1	316.00	311.50	-1	508	-0.20%
2022/05/26	1	309.50	0	0.00	310.00	1	517	0.19%
2022/05/25	0	0.00	2	312.25	312.50	-2	531	-0.38%
2022/05/20	1	308.00	0	0.00	308.00	1	554	0.18%
2022/05/19	2	308.75	0	0.00	309.50	2	547	0.37%
2022/05/17	0	0.00	6	323.92	326.50	-6	534	-1.12%
2022/05/13	0	0.00	1	312.50	312.50	-1	539	-0.19%
2022/05/12	1	303.50	1	307.50	303.50	0	537	0.00%
2022/05/11	2	304.25	0	0.00	303.50	2	536	0.37%
2022/05/10	1	304.00	1	308.00	307.50	0	535	0.00%
2022/05/06	7	312.14	0	0.00	313.50	7	542	1.29%
2022/04/21	0	0.00	1	319.50	318.50	-1	549	-0.18%
2022/04/20	0	0.00	2	311.75	313.00	-2	548	-0.36%
2022/04/15	2	305.25	0	0.00	305.00	2	532	0.38%
2022/04/14	1	314.00	0	0.00	314.00	1	524	0.19%
2022/04/08	1	323.00	0	0.00	324.50	1	497	0.20%
2022/04/07	1	326.50	4	330.00	324.50	-3	503	-0.60%
2022/04/01	3	327.00	1	331.00	331.50	2	499	0.40%
2022/03/31	2	337.75	0	0.00	336.50	2	494	0.40%
2022/03/30	0	0.00	2	342.00	341.50	-2	502	-0.40%
2022/03/25	1	317.00	0	0.00	321.50	1	492	0.20%
2022/03/24	2	323.00	0	0.00	324.00	2	484	0.41%
2022/03/23	4	332.00	0	0.00	332.50	4	472	0.85%
2022/03/22	1	333.00	0	0.00	335.00	1	472	0.21%
2022/03/21	1	331.50	2	336.75	334.50	-1	473	-0.21%
2022/03/18	4	320.00	0	0.00	321.00	4	469	0.85%
2022/03/17	2	320.00	0	0.00	329.50	2	468	0.43%
2022/03/16	5	303.70	0	0.00	306.00	5	454	1.10%
2022/03/14	1	307.00	0	0.00	310.50	1	452	0.22%
2022/03/09	3	318.33	1	319.50	318.50	2	438	0.46%
2022/03/08	1	318.50	0	0.00	317.00	1	438	0.23%
2022/03/07	1	328.50	0	0.00	327.00	1	438	0.23%
2022/03/04	3	344.67	1	346.00	346.00	2	443	0.45%
2022/03/02	2	354.50	0	0.00	353.00	2	439	0.45%
2022/03/01	2	363.75	0	0.00	364.00	2	445	0.45%
2022/02/25	2	353.50	0	0.00	361.00	2	438	0.46%
2022/02/24	2	351.50	0	0.00	351.50	2	426	0.47%
2022/02/23	3	361.00	0	0.00	360.00	3	422	0.71%
2022/02/22	1	364.50	0	0.00	365.00	1	415	0.24%
2022/02/16	1	377.50	2	377.50	378.50	-1	432	-0.23%
2022/02/15	2	360.50	0	0.00	360.50	2	425	0.47%
2022/02/14	1	373.00	0	0.00	372.00	1	421	0.24%
2022/02/11	1	378.50	0	0.00	378.50	1	420	0.24%
2022/02/08	2	384.00	0	0.00	382.00	2	416	0.48%
2022/01/26	0	0.00	1	385.00	387.50	-1	412	-0.24%
2022/01/25	1	375.50	0	0.00	375.50	1	423	0.24%
2022/01/24	1	391.00	0	0.00	391.00	1	425	0.23%
2022/01/19	1	399.50	0	0.00	394.50	1	424	0.24%
2022/01/14	1	401.00	0	0.00	397.00	1	424	0.24%
2022/01/06	1	408.00	0	0.00	408.00	1	492	0.20%
2021/12/24	0	0.00	1	419.50	418.50	-1	532	-0.19%
2021/12/23	0	0.00	1	408.00	409.00	-1	535	-0.19%
2021/12/10	0	0.00	1	403.00	403.00	-1	542	-0.18%
2021/12/06	0	0.00	1	390.50	390.00	-1	533	-0.19%
2021/11/30	1	384.50	0	0.00	380.00	1	527	0.19%
2021/11/29	1	397.00	1	393.00	392.50	0	518	0.00%
2021/11/26	0	0.00	1	400.50	391.00	-1	517	-0.19%
2021/11/24	1	388.00	0	0.00	388.00	1	518	0.19%
2021/11/22	0	0.00	2	387.00	391.50	-2	513	-0.39%
2021/11/16	1	379.50	0	0.00	381.00	1	504	0.20%
2021/11/15	1	382.50	3	388.50	391.00	-2	497	-0.40%
2021/11/12	1	380.50	0	0.00	379.00	1	495	0.20%
2021/10/27	0	0.00	1	390.50	392.00	-1	525	-0.19%
2021/10/26	1	385.50	1	387.00	385.50	0	523	0.00%
2021/10/21	1	370.00	1	373.50	369.50	0	542	0.00%
2021/10/19	1	380.50	1	380.00	380.00	0	546	0.00%
2021/10/18	1	391.00	2	390.50	393.00	-1	544	-0.18%
2021/10/15	1	379.00	1	386.00	381.00	0	513	0.00%
2021/10/13	1	369.50	0	0.00	369.50	1	500	0.20%
2021/10/08	0	0.00	1	379.50	375.00	-1	498	-0.20%
2021/10/07	0	0.00	1	383.00	382.00	-1	495	-0.20%
2021/10/05	3	373.50	0	0.00	372.00	3	475	0.63%
2021/10/01	0	0.00	1	389.00	387.00	-1	470	-0.21%
2021/09/30	3	402.00	2	412.50	396.00	1	468	0.21%
2021/09/28	1	397.00	0	0.00	395.50	1	452	0.22%
2021/09/27	1	391.50	0	0.00	406.00	1	447	0.22%
2021/09/23	2	403.50	0	0.00	402.00	2	452	0.44%
2021/09/10	0	0.00	1	414.00	417.00	-1	456	-0.22%
2021/09/08	1	408.00	0	0.00	413.00	1	464	0.22%
2021/08/24	1	408.00	1	413.00	414.50	0	469	0.00%
2021/08/19	3	418.67	0	0.00	411.50	3	474	0.63%
2021/08/13	1	442.00	2	447.50	440.50	-1	472	-0.21%
2021/08/12	2	434.50	0	0.00	440.00	2	476	0.42%
2021/08/05	0	0.00	3	488.17	489.00	-3	497	-0.60%
2021/07/23	0	0.00	1	447.50	446.00	-1	551	-0.18%
2021/07/22	0	0.00	1	442.50	440.50	-1	540	-0.19%
2021/07/19	1	415.00	0	0.00	412.50	1	556	0.18%
2021/07/16	0	0.00	1	427.50	429.00	-1	555	-0.18%
2021/07/12	0	0.00	1	420.50	420.00	-1	564	-0.18%
2021/07/05	0	0.00	1	432.00	436.00	-1	583	-0.17%
2021/07/02	0	0.00	2	418.75	416.50	-2	576	-0.35%
2021/07/01	0	0.00	1	416.50	414.50	-1	576	-0.17%
2021/06/29	1	413.00	0	0.00	413.00	1	568	0.18%
2021/06/23	0	0.00	2	402.00	404.00	-2	581	-0.34%
2021/06/22	0	0.00	1	401.00	396.50	-1	576	-0.17%
2021/06/21	2	388.50	1	391.00	390.50	1	577	0.17%
2021/06/18	2	392.75	0	0.00	393.00	2	578	0.35%
2021/06/15	1	393.50	0	0.00	398.00	1	607	0.16%
2021/06/11	2	400.75	0	0.00	399.50	2	611	0.33%
2021/06/10	2	390.25	2	403.25	406.00	0	609	0.00%
2021/06/07	1	405.50	2	411.50	411.00	-1	622	-0.16%
2021/06/02	0	0.00	1	415.00	417.50	-1	640	-0.16%
2021/06/01	2	401.00	0	0.00	402.00	2	663	0.30%
2021/05/31	1	401.00	0	0.00	407.50	1	674	0.15%
2021/05/27	0	0.00	1	417.50	416.50	-1	702	-0.14%
2021/05/20	0	0.00	1	393.50	391.00	-1	767	-0.13%
2021/05/19	1	394.00	0	0.00	391.50	1	765	0.13%
2021/05/18	0	0.00	1	401.50	393.50	-1	768	-0.13%
2021/05/17	1	381.00	0	0.00	379.00	1	779	0.13%
2021/05/14	0	0.00	3	389.00	386.50	-3	775	-0.39%
2021/05/13	1	376.00	2	381.75	376.00	-1	766	-0.13%
2021/05/12	1	368.50	1	380.00	368.50	0	750	0.00%
2021/05/11	3	360.33	1	369.00	360.00	2	740	0.27%
2021/05/10	1	384.50	0	0.00	380.00	1	718	0.14%
2021/05/07	2	377.00	1	379.50	379.50	1	720	0.14%
2021/05/06	3	404.00	1	402.50	402.50	2	701	0.29%
2021/04/16	0	0.00	1	421.00	424.00	-1	823	-0.12%
2021/04/12	0	0.00	1	414.00	414.00	-1	832	-0.12%
2021/04/09	0	0.00	1	406.50	406.50	-1	827	-0.12%
2021/03/23	1	394.50	0	0.00	393.00	1	834	0.12%
2021/03/19	1	400.50	0	0.00	404.50	1	867	0.12%
2021/03/18	1	406.00	0	0.00	403.50	1	861	0.12%
2021/03/03	0	0.00	1	403.00	401.50	-1	826	-0.12%
2021/02/26	0	0.00	7	393.57	390.00	-7	826	-0.85%
2021/02/25	0	0.00	1	397.00	396.50	-1	808	-0.12%
2021/02/24	7	383.07	0	0.00	380.00	7	796	0.88%
2021/02/23	0	0.00	7	394.43	396.50	-7	789	-0.89%
2021/02/18	1	383.50	0	0.00	377.50	1	784	0.13%
2021/02/17	0	0.00	1	392.00	387.50	-1	785	-0.13%
2021/02/02	0	0.00	1	382.50	378.50	-1	794	-0.13%
2021/01/29	1	373.50	2	385.50	370.00	-1	855	-0.12%
2021/01/28	3	377.00	6	377.67	377.50	-3	842	-0.36%
2021/01/27	1	374.00	7	384.86	385.00	-6	831	-0.72%
2021/01/26	4	371.13	5	373.00	367.50	-1	815	-0.12%
2021/01/25	1	376.00	0	0.00	378.50	1	808	0.12%
2021/01/22	2	370.50	4	380.63	381.00	-2	803	-0.25%
2021/01/21	0	0.00	4	384.50	384.00	-4	793	-0.50%
2021/01/20	6	371.25	6	379.00	370.00	0	774	0.00%
2021/01/19	2	353.00	6	366.08	370.00	-4	750	-0.53%
2021/01/18	0	0.00	1	359.50	355.50	-1	729	-0.14%
2021/01/14	0	0.00	6	347.25	347.50	-6	699	-0.86%
2021/01/13	0	0.00	4	338.25	337.00	-4	687	-0.58%
2021/01/12	2	325.00	0	0.00	323.50	2	681	0.29%
2021/01/07	0	0.00	1	331.00	332.50	-1	697	-0.14%
2021/01/06	1	321.00	0	0.00	322.00	1	703	0.14%
2021/01/04	1	324.50	0	0.00	322.00	1	716	0.14%
2020/12/31	0	0.00	2	326.25	326.00	-2	723	-0.28%
2020/12/25	2	319.00	0	0.00	320.00	2	746	0.27%
2020/12/23	2	319.50	0	0.00	319.00	2	751	0.27%
2020/12/22	0	0.00	1	322.50	322.00	-1	765	-0.13%
2020/12/21	2	322.75	0	0.00	322.00	2	775	0.26%
2020/12/18	2	329.00	0	0.00	328.50	2	776	0.26%
2020/12/17	2	336.50	0	0.00	330.00	2	774	0.26%
2020/12/16	0	0.00	7	340.21	342.50	-7	769	-0.91%
2020/12/15	4	335.25	2	344.50	334.00	2	789	0.25%
2020/12/14	0	0.00	1	334.50	334.00	-1	769	-0.13%
2020/12/11	2	331.00	3	330.00	329.00	-1	764	-0.13%
2020/12/09	0	0.00	1	323.50	324.00	-1	773	-0.13%
2020/12/08	4	316.38	2	315.00	314.00	2	776	0.26%
2020/12/07	5	320.50	5	319.30	318.00	0	777	0.00%
2020/12/03	0	0.00	4	326.25	327.00	-4	784	-0.51%
2020/12/02	3	327.67	0	0.00	327.00	3	795	0.38%
2020/12/01	1	330.50	4	331.50	332.00	-3	804	-0.37%
2020/11/30	3	332.33	2	337.00	336.50	1	817	0.12%
2020/11/27	2	332.00	0	0.00	334.00	2	814	0.25%
2020/11/26	1	326.50	2.1	332.79	334.00	-1.1	831	-0.13%
2020/11/25	5.1	326.42	0	0.00	324.50	5.1	844	0.60%
2020/11/23	0	0.00	2	353.25	351.50	-2	823	-0.24%
2020/11/20	1	342.00	1	344.50	342.00	0	826	0.00%
2020/11/18	0	0.00	2	338.25	338.00	-2	834	-0.24%
2020/11/17	2	332.00	0	0.00	333.00	2	838	0.24%
2020/11/12	0	0.00	6	345.00	344.00	-6	873	-0.69%
2020/11/09	0	0.00	1	355.00	354.00	-1	883	-0.11%
2020/11/06	0	0.00	3	341.67	345.00	-3	867	-0.35%
2020/11/04	2	316.50	2	321.25	322.50	0	835	0.00%
2020/10/29	3	325.00	0	0.00	324.00	3	937	0.32%
2020/10/28	0	0.00	2	330.50	331.00	-2	935	-0.21%
2020/10/23	0	0.00	2	327.50	328.00	-2	995	-0.20%
2020/10/22	0	0.00	2	325.25	324.00	-2	1,001	-0.20%
2020/10/21	2	319.75	0	0.00	318.50	2	1,001	0.20%
2020/10/19	0	0.00	1	324.50	325.50	-1	995	-0.10%
2020/10/16	5	321.50	0	0.00	321.00	5	990	0.50%
2020/10/14	0	0.00	2	338.00	338.00	-2	991	-0.20%
2020/10/13	4	323.00	0	0.00	323.50	4	977	0.41%
2020/10/12	1	327.00	0	0.00	327.00	1	983	0.10%
2020/10/08	2	329.75	0	0.00	330.00	2	987	0.20%
2020/10/07	1	335.00	0	0.00	334.50	1	984	0.10%
2020/09/28	0	0.00	1	335.50	340.50	-1	1,009	-0.10%
2020/09/25	1	329.00	3	334.17	331.50	-2	1,019	-0.20%
2020/09/24	6	327.92	0	0.00	324.50	6	1,010	0.59%
2020/09/22	0	0.00	3	341.67	340.50	-3	1,050	-0.29%
2020/09/18	0	0.00	2	357.25	359.00	-2	1,070	-0.19%
2020/09/17	0	0.00	1	348.00	348.50	-1	1,038	-0.10%
2020/09/16	0	0.00	1	344.50	345.50	-1	1,038	-0.10%
2020/09/15	0	0.00	11	340.00	341.00	-11	1,042	-1.06%
2020/09/11	1	326.50	1	338.00	336.00	0	1,054	0.00%
2020/09/10	0	0.00	3	332.83	335.50	-3	1,056	-0.28%
2020/09/09	3	310.83	3	317.50	319.00	0	1,043	0.00%
2020/09/08	0	0.00	6	314.83	318.50	-6	1,039	-0.58%
2020/09/07	3	323.17	1	323.00	318.50	2	1,049	0.19%
2020/09/04	16	335.31	1	333.00	332.50	15	1,075	1.39%
2020/09/03	4	345.13	2	349.75	346.50	2	1,068	0.19%
2020/09/02	1	346.00	2	349.75	349.00	-1	1,058	-0.09%
2020/09/01	1	338.50	1	343.50	343.50	0	1,046	0.00%
2020/08/31	6	344.08	8	341.06	338.00	-2	1,035	-0.19%
2020/08/25	0	0.00	1	362.50	359.00	-1	1,014	-0.10%
2020/08/24	0	0.00	3	355.67	361.00	-3	1,019	-0.29%
2020/08/21	0	0.00	1	348.50	346.50	-1	1,003	-0.10%
2020/08/20	3	340.33	1	363.00	338.50	2	994	0.20%
2020/08/19	1	372.00	2	361.75	362.50	-1	982	-0.10%
2020/08/18	2	351.50	14	354.25	350.00	-12	956	-1.25%
2020/08/17	1	348.00	2	353.00	348.00	-1	959	-0.10%
2020/08/14	0	0.00	3	351.33	349.50	-3	977	-0.31%
2020/08/13	0	0.00	1	346.50	345.50	-1	976	-0.10%
2020/08/12	2	334.75	2	337.50	339.50	0	977	0.00%
2020/08/11	15	346.00	3	344.50	344.50	12	979	1.23%
2020/08/10	0	0.00	6	356.00	356.50	-6	967	-0.62%
2020/08/07	0	0.00	3	357.50	360.00	-3	966	-0.31%
2020/08/06	3	349.33	0	0.00	352.00	3	954	0.31%
2020/08/05	2	352.50	5	345.50	353.00	-3	938	-0.32%
2020/08/04	0	0.00	6	332.42	337.00	-6	887	-0.68%
2020/08/03	1	318.00	14	321.82	319.00	-13	869	-1.49%
2020/07/31	3	313.17	5	321.60	322.00	-2	887	-0.23%
2020/07/30	0	0.00	17	316.21	322.00	-17	863	-1.97%
2020/07/29	4	302.50	0	0.00	301.00	4	844	0.47%
2020/07/28	1	309.50	0	0.00	311.50	1	851	0.12%
2020/07/27	3	312.50	3	314.17	312.00	0	858	0.00%
2020/07/24	1	316.50	10	318.00	316.50	-9	867	-1.04%
2020/07/23	0	0.00	2	320.25	320.00	-2	883	-0.23%
2020/07/22	0	0.00	1	316.00	316.00	-1	888	-0.11%
2020/07/21	1	310.50	8	319.25	313.50	-7	889	-0.79%
2020/07/20	6	312.75	10	312.00	311.50	-4	875	-0.46%
2020/07/17	6	321.83	6	325.17	320.50	0	871	0.00%
2020/07/16	5	319.20	0	0.00	318.00	5	880	0.57%
2020/07/15	3	340.67	1	350.00	342.00	2	866	0.23%
2020/07/14	1	334.50	0	0.00	335.00	1	865	0.12%
2020/07/13	0	0.00	5	339.00	339.00	-5	869	-0.58%
2020/07/10	5	327.90	0	0.00	329.50	5	861	0.58%
2020/07/09	6	327.25	0	0.00	328.50	6	864	0.69%
2020/07/07	3	324.33	22	328.82	330.00	-19	862	-2.20%
2020/07/06	2	313.75	2	318.00	318.00	0	833	0.00%
2020/07/03	2	307.50	3	308.00	308.50	-1	835	-0.12%
2020/07/01	1	308.50	32	310.56	315.00	-31	846	-3.66%
2020/06/30	0	0.00	1	292.00	287.50	-1	811	-0.12%
2020/06/29	4	285.25	0	0.00	282.50	4	812	0.49%
2020/06/23	2	291.00	2	293.50	292.00	0	825	0.00%
2020/06/22	0	0.00	1	296.50	295.50	-1	845	-0.12%
2020/06/19	12	289.96	0	0.00	288.50	12	859	1.40%
2020/06/18	0	0.00	6	294.58	298.50	-6	866	-0.69%
2020/06/17	0	0.00	3	287.83	290.00	-3	904	-0.33%
2020/06/15	1	274.00	0	0.00	274.00	1	957	0.10%
2020/06/12	32	273.33	9	272.22	280.00	23	972	2.37%
2020/06/11	1	277.50	25	279.82	278.00	-24	1,004	-2.39%
2020/06/10	1	260.50	0	0.00	261.50	1	991	0.10%
2020/06/08	0	0.00	1	261.00	262.00	-1	1,089	-0.09%
2020/06/05	1	260.00	1	262.50	259.50	0	1,094	0.00%
2020/06/04	2	258.25	0	0.00	259.00	2	1,093	0.18%
2020/06/01	1	254.00	0	0.00	254.00	1	1,099	0.09%
2020/05/28	5	252.10	0	0.00	252.00	5	1,105	0.45%
2020/05/27	2	254.75	0	0.00	255.00	2	1,113	0.18%
2020/05/22	13	250.42	8	248.00	247.50	5	1,128	0.44%
2020/05/15	0	0.00	2	240.00	239.00	-2	1,065	-0.19%
2020/05/14	7	236.50	1	241.50	236.00	6	1,065	0.56%
2020/05/13	8	239.19	2	238.50	236.00	6	1,065	0.56%
2020/05/07	4	232.00	0	0.00	233.00	4	1,093	0.37%
2020/05/06	0	0.00	5	230.30	233.00	-5	1,085	-0.46%
2020/05/05	0	0.00	2	224.25	223.50	-2	1,095	-0.18%
2020/05/04	16	220.63	1	220.00	219.50	15	1,108	1.35%
2020/04/30	7	233.29	1	235.00	230.00	6	1,110	0.54%
2020/04/29	2	232.50	10	233.95	233.00	-8	1,131	-0.71%
2020/04/28	1	216.50	1	220.00	220.50	0	1,141	0.00%
2020/04/27	0	0.00	2	217.00	217.50	-2	1,139	-0.18%
2020/04/24	0	0.00	1	211.50	209.00	-1	1,133	-0.09%
2020/04/21	4	212.25	0	0.00	208.50	4	1,145	0.35%
2020/04/20	1	210.50	1	213.50	212.50	0	1,141	0.00%
2020/04/17	3	209.00	7	212.36	210.50	-4	1,147	-0.35%
2020/04/14	4	204.00	0	0.00	203.00	4	1,128	0.35%
2020/04/13	1	203.00	0	0.00	202.00	1	1,124	0.09%
2020/04/09	8	208.88	2	208.50	206.00	6	1,119	0.54%
2020/04/08	0	0.00	3	204.67	208.00	-3	1,108	-0.27%
2020/04/07	2	198.50	4	201.75	196.50	-2	1,095	-0.18%
2020/04/06	1	189.00	2	189.75	190.00	-1	1,077	-0.09%
2020/04/01	0	0.00	2	185.50	183.50	-2	1,064	-0.19%
2020/03/31	3	182.00	0	0.00	180.50	3	1,051	0.29%
2020/03/27	2	196.25	0	0.00	194.00	2	1,015	0.20%
2020/03/26	2	195.50	1	199.50	196.00	1	1,003	0.10%
2020/03/25	0	0.00	6	192.42	193.50	-6	983	-0.61%
2020/03/24	0	0.00	2	176.00	176.50	-2	964	-0.21%
2020/03/23	2	165.50	0	0.00	169.50	2	959	0.21%
2020/03/20	7	181.64	0	0.00	182.50	7	907	0.77%
2020/03/19	6	177.33	0	0.00	170.50	6	886	0.68%
2020/03/18	5	192.00	0	0.00	189.00	5	852	0.59%
2020/03/17	4	191.13	0	0.00	189.00	4	843	0.47%
2020/03/16	1	201.00	0	0.00	200.00	1	839	0.12%
2020/03/13	1	198.00	4	201.00	206.00	-3	813	-0.37%
2020/03/12	11	221.86	1	231.00	219.50	10	745	1.34%
2020/03/11	0	0.00	1	241.00	239.00	-1	712	-0.14%
2020/03/10	1	229.00	0	0.00	230.00	1	705	0.14%
2020/03/09	3	235.33	0	0.00	233.50	3	701	0.43%
2020/03/06	2	245.50	0	0.00	246.00	2	687	0.29%
2020/03/04	0	0.00	2	251.00	251.50	-2	680	-0.29%
2020/03/02	2	239.25	0	0.00	239.50	2	672	0.30%
2020/02/27	1	245.50	0	0.00	244.00	1	682	0.15%
2020/02/26	5	244.50	0	0.00	243.50	5	684	0.73%
2020/02/25	2	245.50	1	250.50	250.00	1	678	0.15%
2020/02/24	5	250.10	0	0.00	250.00	5	675	0.74%
2020/02/20	1	259.00	0	0.00	257.50	1	683	0.15%
2020/02/19	2	261.00	0	0.00	260.00	2	683	0.29%
2020/02/17	0	0.00	3	260.17	260.00	-3	691	-0.43%
2020/02/14	4	255.50	0	0.00	256.00	4	697	0.57%
2020/02/13	6	256.17	0	0.00	256.00	6	702	0.85%
2020/02/12	8	258.50	0	0.00	256.50	8	706	1.13%
2020/02/11	2	260.50	0	0.00	260.00	2	708	0.28%
2020/02/07	1	255.50	0	0.00	258.00	1	759	0.13%
2020/02/06	10	257.00	0	0.00	256.00	10	754	1.33%
2020/02/04	0	0.00	1	251.00	250.00	-1	726	-0.14%
2020/02/03	11	238.64	1	246.00	241.00	10	718	1.39%
2020/01/31	11	248.00	0	0.00	247.50	11	696	1.58%
2020/01/30	11	261.18	0	0.00	256.50	11	678	1.62%
2020/01/20	0	0.00	1	285.00	285.00	-1	662	-0.15%
2020/01/17	0	0.00	2	289.75	284.50	-2	663	-0.30%
2020/01/16	1	281.00	0	0.00	281.50	1	652	0.15%
2020/01/14	1	289.00	1	293.00	289.00	0	652	0.00%
2020/01/13	1	288.00	1	293.00	289.50	0	644	0.00%
2020/01/06	1	270.50	3	274.00	274.50	-2	652	-0.31%
2019/12/31	0	0.00	4	277.75	277.00	-4	668	-0.60%
2019/12/30	0	0.00	4	277.63	276.50	-4	678	-0.59%
2019/12/26	0	0.00	2	276.00	277.00	-2	692	-0.29%
2019/12/25	0	0.00	2	276.00	277.00	-2	700	-0.29%
2019/12/18	0	0.00	3	277.17	276.50	-3	730	-0.41%
2019/12/17	0	0.00	1	270.50	271.00	-1	728	-0.14%
2019/12/16	1	265.50	0	0.00	266.50	1	722	0.14%
2019/12/13	0	0.00	4	265.00	268.50	-4	723	-0.55%
2019/12/12	0	0.00	1	262.00	261.50	-1	720	-0.14%
2019/12/11	12	256.33	0	0.00	255.50	12	715	1.68%
2019/12/09	1	277.00	1	280.00	280.00	0	684	0.00%
2019/12/06	0	0.00	2	281.25	283.00	-2	682	-0.29%
2019/12/04	1	276.00	0	0.00	278.00	1	688	0.15%
2019/12/03	1	276.00	1	280.00	280.50	0	697	0.00%
2019/11/29	1	280.00	0	0.00	280.00	1	725	0.14%
2019/11/28	4	282.13	0	0.00	279.00	4	728	0.55%
2019/11/26	0	0.00	1	289.50	290.00	-1	742	-0.13%
2019/11/25	0	0.00	2	284.75	286.00	-2	735	-0.27%
2019/11/22	2	277.75	1	280.00	281.00	1	735	0.14%
2019/11/21	5	277.00	1	279.00	279.50	4	742	0.54%
2019/11/19	3	279.50	1	282.50	282.50	2	768	0.26%
2019/11/18	1	282.50	1	285.00	285.00	0	770	0.00%
2019/11/11	2	286.75	0	0.00	286.00	2	799	0.25%
2019/11/06	2	301.75	4	302.75	302.50	-2	857	-0.23%
2019/11/05	1	283.50	3	285.00	285.00	-2	813	-0.25%
2019/10/30	0	0.00	7	277.64	280.00	-7	834	-0.84%
2019/10/29	1	271.00	3	271.83	271.00	-2	821	-0.24%
2019/10/25	0	0.00	1	267.50	267.50	-1	825	-0.12%
2019/10/22	2	264.75	0	0.00	262.50	2	827	0.24%
2019/10/18	2	265.75	0	0.00	265.00	2	829	0.24%
2019/10/17	0	0.00	4	268.50	269.00	-4	824	-0.48%
2019/10/16	1	260.50	1	262.50	264.00	0	828	0.00%
2019/10/15	1	259.00	0	0.00	262.00	1	835	0.12%
2019/10/09	3	264.83	0	0.00	262.50	3	837	0.36%
2019/10/07	1	268.50	0	0.00	269.50	1	834	0.12%
2019/10/04	0	0.00	3	271.33	272.00	-3	836	-0.36%
2019/10/03	1	267.00	0	0.00	267.00	1	831	0.12%
2019/10/02	1	268.00	0	0.00	270.00	1	827	0.12%
2019/10/01	1	269.00	0	0.00	269.50	1	824	0.12%
2019/09/26	1	278.00	0	0.00	277.00	1	825	0.12%
2019/09/24	0	0.00	2	283.75	285.00	-2	826	-0.24%
2019/09/20	0	0.00	3	273.67	274.00	-3	829	-0.36%
2019/09/19	1	269.50	0	0.00	270.00	1	824	0.12%
2019/09/18	0	0.00	4	272.63	273.50	-4	826	-0.48%
2019/09/17	0	0.00	1	271.00	270.00	-1	820	-0.12%
2019/09/12	0	0.00	1	271.00	271.00	-1	819	-0.12%
2019/09/11	2	265.50	0	0.00	266.00	2	845	0.24%
2019/09/09	1	269.00	0	0.00	272.00	1	859	0.12%
2019/09/06	3	271.50	0	0.00	272.00	3	872	0.34%
2019/09/05	1	270.00	1	277.00	276.00	0	884	0.00%
2019/09/04	5	275.20	6	283.25	274.50	-1	892	-0.11%
2019/09/03	0	0.00	4	275.88	273.00	-4	892	-0.45%
2019/09/02	2	267.25	0	0.00	268.50	2	895	0.22%
2019/08/30	1	273.50	4	276.00	275.00	-3	892	-0.34%
2019/08/29	3	270.50	5	277.70	272.00	-2	896	-0.22%
2019/08/27	2	268.25	7	269.79	267.00	-5	880	-0.57%
2019/08/26	1	262.00	0	0.00	263.50	1	873	0.11%
2019/08/23	1	265.50	3	268.17	269.00	-2	864	-0.23%
2019/08/21	0	0.00	6	274.83	273.50	-6	840	-0.71%
2019/08/20	0	0.00	1	271.00	270.50	-1	836	-0.12%
2019/08/19	0	0.00	2	272.50	270.50	-2	823	-0.24%
2019/08/16	0	0.00	14	271.71	271.00	-14	818	-1.71%
2019/08/15	0	0.00	4	266.00	265.00	-4	807	-0.50%
2019/08/14	2	263.75	2	268.25	270.00	0	807	0.00%
2019/08/13	0	0.00	2	269.25	268.00	-2	813	-0.25%
2019/08/12	0	0.00	1	262.50	266.00	-1	802	-0.12%
2019/08/08	0	0.00	5	246.30	246.50	-5	750	-0.67%
2019/08/07	5	226.00	0	0.00	224.50	5	766	0.65%
2019/08/02	1	234.00	0	0.00	235.00	1	765	0.13%
2019/07/12	0	0.00	1	251.00	252.00	-1	819	-0.12%
2019/07/09	0	0.00	2	254.75	251.50	-2	816	-0.25%
2019/07/08	0	0.00	1	252.00	251.00	-1	816	-0.12%
2019/07/05	0	0.00	12	249.58	250.50	-12	820	-1.46%
2019/07/04	0	0.00	1	255.00	254.00	-1	831	-0.12%
2019/06/27	0	0.00	1	240.00	235.00	-1	802	-0.12%
2019/06/19	0	0.00	3	234.33	236.50	-3	785	-0.38%
2019/06/14	1	209.00	1	213.50	214.50	0	734	0.00%
2019/06/13	2	207.75	0	0.00	207.50	2	724	0.28%
2019/06/11	1	211.00	0	0.00	211.00	1	696	0.14%
2019/06/04	1	220.50	0	0.00	214.00	1	670	0.15%
2019/05/15	1	221.50	1	227.00	221.50	0	667	0.00%
2019/05/14	3	221.33	0	0.00	221.50	3	646	0.46%
2019/05/09	0	0.00	1	250.00	241.50	-1	635	-0.16%
2019/05/02	2	239.50	0	0.00	240.50	2	630	0.32%
2019/04/30	5	243.70	0	0.00	242.00	5	629	0.79%
2019/04/25	0	0.00	4	250.00	252.50	-4	611	-0.65%
2019/04/24	2	244.00	0	0.00	245.00	2	612	0.33%
2019/04/19	3	243.33	1	249.50	241.00	2	608	0.33%
2019/04/18	3	244.83	0	0.00	245.00	3	620	0.48%
2019/04/17	3	249.83	0	0.00	253.50	3	623	0.48%
2019/04/16	2	253.00	0	0.00	254.00	2	639	0.31%
2019/04/11	6	255.17	0	0.00	255.50	6	648	0.93%
2019/04/10	2	258.00	0	0.00	259.00	2	644	0.31%
2019/04/09	3	261.17	0	0.00	260.50	3	638	0.47%
2019/04/08	3	265.83	0	0.00	268.00	3	633	0.47%
2019/04/03	2	267.00	0	0.00	267.00	2	630	0.32%
2019/04/02	3	268.83	0	0.00	270.00	3	631	0.48%
2019/04/01	0	0.00	1	273.50	272.50	-1	627	-0.16%
2019/03/28	2	268.50	0	0.00	268.50	2	628	0.32%
2019/03/27	3	269.33	0	0.00	269.00	3	648	0.46%
2019/03/26	0	0.00	2	274.00	273.00	-2	660	-0.30%
2019/03/25	7	268.64	0	0.00	268.50	7	673	1.04%
2019/03/22	3	271.33	0	0.00	275.00	3	689	0.44%
2019/03/19	1	278.50	1	284.00	280.00	0	713	0.00%
2019/03/18	0	0.00	1	280.00	279.00	-1	734	-0.14%
2019/03/15	0	0.00	8	276.81	278.50	-8	740	-1.08%
2019/03/14	5	266.10	0	0.00	266.50	5	746	0.67%
2019/03/13	0	0.00	3	272.17	272.00	-3	744	-0.40%
2019/03/07	1	270.50	1	272.00	272.00	0	771	0.00%
2019/03/06	0	0.00	2	272.00	274.00	-2	767	-0.26%
2019/03/05	1	265.00	1	270.50	266.00	0	767	0.00%
2019/03/04	0	0.00	1	263.50	264.50	-1	767	-0.13%
2019/02/27	1	267.50	2	267.75	267.50	-1	764	-0.13%
2019/02/25	1	257.50	0	0.00	259.50	1	743	0.13%
2019/02/22	1	261.00	0	0.00	260.50	1	744	0.13%
2019/02/21	0	0.00	1	269.50	269.50	-1	735	-0.14%
2019/02/19	2	260.25	0	0.00	260.00	2	740	0.27%
2019/02/18	0	0.00	4	267.38	265.00	-4	741	-0.54%
2019/02/12	0	0.00	1	258.50	254.00	-1	734	-0.14%
2019/02/11	2	250.50	0	0.00	251.50	2	755	0.26%
2019/01/30	1	260.00	0	0.00	260.00	1	742	0.13%
2019/01/25	0	0.00	1	268.50	262.50	-1	740	-0.14%
2019/01/24	1	260.50	0	0.00	260.00	1	736	0.14%
2019/01/23	3	262.67	0	0.00	263.00	3	732	0.41%
2019/01/22	0	0.00	2	273.00	274.00	-2	726	-0.28%
2019/01/21	0	0.00	1	272.50	272.50	-1	717	-0.14%
2019/01/16	1	257.00	1	262.00	260.00	0	715	0.00%
2019/01/11	2	275.75	0	0.00	273.00	2	729	0.27%
2019/01/09	0	0.00	3	286.00	288.50	-3	735	-0.41%
2019/01/08	0	0.00	3	273.67	274.50	-3	729	-0.41%
2019/01/07	1	256.50	3	260.00	259.00	-2	722	-0.28%
2019/01/04	0	0.00	4	247.25	250.00	-4	734	-0.54%
2018/12/28	1	236.00	0	0.00	236.00	1	735	0.14%
2018/12/27	1	239.00	1	243.00	240.00	0	735	0.00%
2018/12/25	0	0.00	4	234.75	235.00	-4	726	-0.55%
2018/12/22	1	230.00	0	0.00	232.50	1	735	0.14%
2018/12/21	0	0.00	3	234.67	234.00	-3	738	-0.41%
2018/12/20	2	228.25	1	234.00	227.50	1	735	0.14%
2018/12/19	1	224.50	0	0.00	225.00	1	716	0.14%
2018/12/18	0	0.00	1	228.00	232.00	-1	708	-0.14%
2018/12/17	2	233.50	0	0.00	233.00	2	693	0.29%
2018/12/13	1	253.50	0	0.00	254.00	1	666	0.15%
2018/12/11	0	0.00	1	253.00	251.00	-1	632	-0.16%
2018/12/03	0	0.00	2	239.00	246.00	-2	578	-0.35%
2018/11/30	1	225.00	0	0.00	225.50	1	562	0.18%
2018/11/29	0	0.00	2	229.75	229.00	-2	558	-0.36%
2018/11/28	1	219.00	1	224.50	221.00	0	548	0.00%
2018/11/27	1	217.50	0	0.00	219.00	1	541	0.18%
2018/11/22	1	225.00	0	0.00	225.00	1	555	0.18%
2018/11/20	0	0.00	1	230.50	229.00	-1	563	-0.18%
2018/11/16	0	0.00	2	229.00	224.00	-2	562	-0.36%
2018/11/14	1	213.50	1	220.00	217.00	0	574	0.00%
2018/11/13	0	0.00	3	218.50	220.50	-3	573	-0.52%
2018/11/12	3	212.50	0	0.00	213.50	3	571	0.52%
2018/11/09	2	215.00	1	218.00	214.50	1	562	0.18%
2018/11/08	0	0.00	3	230.67	225.50	-3	558	-0.54%
2018/11/07	0	0.00	4	215.25	215.50	-4	536	-0.75%
2018/10/30	1	188.50	1	193.00	189.50	0	548	0.00%
2018/10/26	2	192.50	1	193.50	189.50	1	556	0.18%
2018/10/25	2	196.75	0	0.00	198.00	2	560	0.36%
2018/10/24	0	0.00	3	207.17	204.50	-3	559	-0.54%
2018/10/19	0	0.00	1	187.00	189.50	-1	542	-0.18%
2018/10/17	1	184.00	0	0.00	179.50	1	514	0.19%
2018/10/11	6	199.17	0	0.00	198.50	6	463	1.29%
2018/10/08	1	221.00	0	0.00	223.50	1	474	0.21%
2018/10/05	1	221.00	0	0.00	224.00	1	480	0.21%
2018/10/02	1	226.50	0	0.00	225.00	1	502	0.20%
2018/09/14	0	0.00	1	234.50	234.50	-1	510	-0.20%
2018/09/13	0	0.00	3	229.50	230.50	-3	505	-0.59%
2018/09/11	1	225.00	0	0.00	220.00	1	508	0.20%
2018/09/10	4	221.25	0	0.00	223.50	4	512	0.78%
2018/08/27	2	245.50	0	0.00	245.50	2	503	0.40%
2018/08/22	1	245.00	0	0.00	245.50	1	503	0.20%
2018/08/21	0	0.00	1	249.50	250.00	-1	479	-0.21%
2018/08/15	0	0.00	1	268.00	265.00	-1	468	-0.21%
2018/08/14	0	0.00	1	269.00	268.50	-1	466	-0.21%
2018/08/13	0	0.00	7	268.21	270.50	-7	462	-1.51%
2018/08/09	1	256.50	0	0.00	255.00	1	447	0.22%
2018/08/03	1	262.50	0	0.00	264.50	1	464	0.22%
2018/07/19	0	0.00	1	283.00	283.50	-1	445	-0.22%
2018/07/18	1	280.00	0	0.00	279.50	1	439	0.23%
2018/07/17	0	0.00	2	273.25	274.00	-2	430	-0.46%
2018/07/16	0	0.00	2	269.50	267.50	-2	419	-0.48%
2018/07/06	1	248.00	0	0.00	248.00	1	369	0.27%
2018/06/29	1	261.00	0	0.00	260.50	1	357	0.28%
2018/06/28	1	262.50	0	0.00	262.50	1	352	0.28%
2018/06/21	1	266.50	0	0.00	268.00	1	368	0.27%
2018/06/14	0	0.00	1	284.50	279.50	-1	383	-0.26%
2018/06/11	0	0.00	1	282.00	281.00	-1	383	-0.26%
2018/06/08	0	0.00	1	278.50	280.50	-1	384	-0.26%
2018/06/07	0	0.00	5	281.80	283.50	-5	390	-1.28%
2018/06/06	0	0.00	3	273.83	273.00	-3	387	-0.77%
2018/06/01	0	0.00	1	252.00	252.50	-1	381	-0.26%
2018/05/29	0	0.00	1	241.50	242.50	-1	375	-0.27%
2018/05/25	1	238.00	0	0.00	240.00	1	381	0.26%
2018/05/22	1	241.50	0	0.00	241.50	1	412	0.24%
2018/05/16	1	245.00	0	0.00	247.00	1	459	0.22%
2018/05/14	1	239.50	0	0.00	240.00	1	481	0.21%
2018/05/11	2	247.50	0	0.00	249.00	2	484	0.41%
2018/04/30	1	264.50	0	0.00	265.00	1	492	0.20%
2018/04/26	3	268.17	0	0.00	267.50	3	498	0.60%
2018/04/17	3	266.67	0	0.00	267.00	3	504	0.59%
2018/04/16	0	0.00	1	269.50	270.00	-1	505	-0.20%
2018/04/12	2	272.75	0	0.00	272.00	2	532	0.38%
2018/04/11	1	277.50	0	0.00	278.00	1	544	0.18%
2018/04/10	1	276.00	0	0.00	275.00	1	550	0.18%
2018/04/03	1	277.00	0	0.00	277.00	1	557	0.18%
2018/03/30	2	280.75	0	0.00	280.50	2	568	0.35%
2018/03/28	5	277.50	1	285.00	278.50	4	589	0.68%
2018/03/27	0	0.00	1	288.00	286.50	-1	589	-0.17%
2018/03/22	4	279.50	0	0.00	280.00	4	602	0.66%
2018/03/20	3	285.17	0	0.00	285.00	3	594	0.50%
2018/03/16	1	291.50	0	0.00	293.50	1	606	0.16%
2018/03/15	1	291.00	1	297.00	295.00	0	605	0.00%
2018/03/14	2	298.00	0	0.00	295.00	2	604	0.33%
2018/03/13	0	0.00	6	302.33	306.00	-6	604	-0.99%
2018/03/09	0	0.00	1	292.00	289.50	-1	606	-0.16%
2018/03/02	3	280.50	0	0.00	281.50	3	614	0.49%
2018/02/27	1	289.00	0	0.00	288.00	1	610	0.16%
2018/02/26	2	293.50	0	0.00	291.50	2	615	0.32%
2018/02/21	0	0.00	1	292.00	286.00	-1	612	-0.16%
2018/02/12	0	0.00	1	285.00	280.00	-1	594	-0.17%
2018/02/08	0	0.00	1	273.00	273.00	-1	599	-0.17%
2018/02/06	3	259.67	0	0.00	260.00	3	588	0.51%
2018/02/05	2	281.75	0	0.00	282.50	2	565	0.35%
2018/02/02	1	290.00	0	0.00	290.00	1	555	0.18%
2018/01/30	0	0.00	3	300.00	300.00	-3	600	-0.50%
2018/01/29	2	290.50	0	0.00	290.00	2	593	0.34%
2018/01/26	1	299.00	0	0.00	298.00	1	586	0.17%
2018/01/25	0	0.00	3	308.17	307.00	-3	579	-0.52%
2018/01/17	0	0.00	1	313.00	314.50	-1	583	-0.17%
2018/01/12	1	303.00	0	0.00	302.50	1	588	0.17%
2018/01/09	1	307.00	0	0.00	308.00	1	593	0.17%
2018/01/08	1	301.50	0	0.00	311.00	1	588	0.17%
2018/01/05	1	311.00	0	0.00	307.50	1	572	0.17%
2018/01/02	0	0.00	1	320.00	323.00	-1	564	-0.18%