好樂迪 (9943)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.1
漲幅
-0.11%
成交量
211張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	90.80	90.40	-1	270	-0.37%
2024/05/16	2	90.25	0	0.00	90.50	2	269	0.74%
2024/05/10	1	90.90	0	0.00	91.00	1	259	0.38%
2024/05/08	0	0.00	1	90.20	91.00	-1	254	-0.39%
2024/05/07	1	88.60	0	0.00	88.70	1	244	0.41%
2024/04/30	1	89.60	0	0.00	89.70	1	241	0.41%
2024/04/29	0	0.00	0	88.80	89.20	0	239	-0.01%
2024/04/25	0	88.30	0	0.00	88.40	0	239	0.01%
2024/04/22	1	87.10	0	0.00	86.90	1	243	0.41%
2024/04/18	0	0.00	0	87.90	87.90	0	241	0.00%
2024/03/26	0	0.00	1	87.30	87.40	-1	233	-0.43%
2024/03/22	0	86.90	0	0.00	87.00	0	230	0.00%
2024/03/15	1	87.60	0	0.00	87.60	1	220	0.45%
2024/03/13	1	86.50	1	87.60	87.90	0	220	0.00%
2024/03/12	0	92.00	0	0.00	93.30	0	179	0.00%
2024/02/26	0	90.10	0	0.00	89.80	0	164	0.00%
2024/02/22	0	89.50	0	0.00	90.30	0	166	0.00%
2024/02/21	0	90.10	0	0.00	89.60	0	172	0.00%
2024/02/19	0	89.90	0	0.00	89.70	0	190	0.00%
2024/02/15	0	0.00	1	88.40	88.50	-1	193	-0.52%
2024/02/01	0	0.00	0	90.00	90.60	0	208	-0.01%
2024/01/31	0	89.90	0	0.00	89.90	0	220	0.00%
2024/01/29	0	89.90	0	0.00	89.90	0	222	0.00%
2024/01/25	0	89.80	0	0.00	88.90	0	223	0.00%
2023/12/18	0	0.00	7	90.80	90.70	-7	218	-3.20%
2023/12/12	0	90.40	0	0.00	90.30	0	214	0.01%
2023/12/11	1	90.40	0	0.00	90.20	1	216	0.46%
2023/12/06	0	0.00	4	93.30	93.10	-4	209	-1.91%
2023/11/30	0	0.00	9	92.91	92.70	-9	231	-3.89%
2023/11/28	0	0.00	7	92.40	92.40	-7	236	-2.96%
2023/11/27	0	92.20	1	91.20	91.20	-1	234	-0.43%
2023/11/20	14	94.19	0	0.00	93.00	14	239	5.85%
2023/11/17	0	0.00	13	93.89	94.50	-13	233	-5.58%
2023/11/14	1	89.80	0	0.00	89.80	1	238	0.42%
2023/11/13	0	90.60	0	0.00	90.00	0	241	0.00%
2023/11/10	8	90.59	1	90.80	91.40	7	236	2.96%
2023/11/08	0	0.00	1	91.20	91.30	-1	236	-0.42%
2023/11/07	0	0.00	14	88.78	88.70	-14	230	-6.07%
2023/11/06	0	0.00	7	88.30	88.30	-7	236	-2.95%
2023/10/18	3	87.00	0	0.00	87.00	3	297	1.01%
2023/10/04	5	88.42	0	0.00	88.40	5	350	1.43%
2023/09/11	5	88.20	0	0.00	87.90	5	612	0.82%
2023/09/07	1	90.90	0	0.00	89.00	1	723	0.14%
2023/09/05	4	91.30	0	0.00	91.20	4	883	0.45%
2023/09/04	6	91.25	0	0.00	91.10	6	1,017	0.59%
2023/08/31	10	88.98	0	0.00	88.90	10	1,131	0.88%
2023/08/14	1	89.90	1	90.70	90.70	0	1,373	0.00%
2023/08/11	0	0.00	1	92.00	91.70	-1	1,383	-0.07%
2023/08/10	1	91.20	0	0.00	90.80	1	1,394	0.07%
2023/07/31	0	0.00	3	88.83	88.40	-3	1,524	-0.20%
2023/07/11	1	94.20	1	94.00	94.20	0	1,430	0.00%
2023/07/06	1	92.90	0	91.40	91.10	1	1,399	0.07%
2023/07/05	1	92.90	0	0.00	93.70	1	1,386	0.07%
2023/07/04	1	92.80	0	0.00	92.70	1	1,374	0.07%
2023/07/03	1	94.70	1	94.10	94.80	0	1,364	0.00%
2023/06/28	0	0.00	1	98.60	97.30	-1	1,336	-0.07%
2023/06/27	3	97.10	0	0.00	96.80	3	1,321	0.23%
2023/06/21	1	104.50	0	0.00	103.00	1	1,275	0.08%
2023/06/20	1	104.00	1	106.00	105.00	0	1,239	0.00%
2023/06/19	0	0.00	1	109.00	104.50	-1	1,218	-0.08%
2023/06/16	1	104.50	0	0.00	104.00	1	1,186	0.08%
2023/06/14	2	104.00	2	105.00	105.50	0	1,135	0.00%
2023/06/13	1	100.48	5	104.00	104.00	-4	1,081	-0.37%
2023/06/09	0	107.50	1	104.50	101.00	-1	982	-0.10%
2023/06/08	9	106.22	3	109.83	104.00	6	835	0.72%
2023/06/07	0	0.00	5	102.80	104.00	-5	702	-0.71%
2023/06/06	0	0.00	3	94.60	94.60	-3	593	-0.51%
2023/06/05	0	0.00	1	97.00	93.60	-1	576	-0.17%
2023/06/02	0	0.00	0.1	91.20	93.20	-0.1	543	-0.01%
2023/05/31	7	87.00	0	0.00	87.70	7	493	1.42%
2023/05/30	0.1	87.80	0	0.00	88.20	0.1	475	0.01%
2023/05/29	0	87.20	0	0.00	92.00	0	464	0.00%
2023/05/26	0	0.00	0.3	88.00	88.00	-0.3	446	-0.07%
2023/05/23	0	0.00	1.3	82.24	83.00	-1.3	381	-0.33%
2023/05/18	0	81.40	1	81.30	82.20	-1	326	-0.31%
2023/05/17	1	79.80	0	0.00	79.10	1	300	0.33%
2023/05/15	0	0.00	1	79.50	79.20	-1	271	-0.37%
2023/05/11	1	75.30	0.7	75.50	77.10	0.3	200	0.15%
2023/05/08	0	0.00	2	67.95	67.90	-2	98	-2.04%
2023/03/13	1	66.10	0	0.00	65.90	1	84	1.18%
2023/03/08	0	0.00	1	68.10	68.20	-1	85	-1.17%
2023/02/21	1	69.00	0	0.00	68.30	1	75	1.32%
2023/02/16	1	68.60	0	0.00	70.50	1	69	1.45%
2022/11/04	0	0.00	1	56.30	56.40	-1	57	-1.75%
2022/11/02	1	56.00	0	0.00	57.00	1	57	1.72%
2022/09/27	0	0.00	1.9	58.95	59.20	-1.9	61	-3.03%
2022/09/26	0.2	60.90	0	0.00	60.70	0.2	59	0.25%
2022/09/13	1	54.80	0	0.00	54.70	1	58	1.71%
2022/08/10	0	0.00	4	54.45	54.70	-4	64	-6.19%
2022/07/21	1	54.90	0	0.00	55.00	1	74	1.34%
2022/05/20	1	53.30	0	0.00	53.70	1	132	0.75%
2022/05/12	1	52.00	0	0.00	52.20	1	141	0.70%
2022/04/20	1	55.90	0	0.00	55.90	1	145	0.69%
2022/04/11	0	0.00	2	56.70	55.60	-2	149	-1.34%
2022/04/08	2	55.80	0	0.00	56.20	2	148	1.35%
2022/03/28	0	0.00	1	57.20	57.20	-1	129	-0.77%
2022/02/18	1	61.50	0	0.00	61.60	1	108	0.93%
2022/01/17	1	59.20	0	0.00	59.30	1	132	0.75%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/06	0	0.00	1	60.10	60.10	-1	135	-0.74%
2022/01/05	1	60.20	0	0.00	60.20	1	134	0.75%
2021/12/13	1	60.70	0	0.00	60.70	1	254	0.39%
2021/11/10	0	0.00	1	61.80	62.10	-1	294	-0.34%
2021/11/05	1	61.50	0	0.00	61.50	1	305	0.33%
2021/10/29	1	62.20	0	0.00	62.20	1	306	0.33%
2021/10/28	1	62.90	1	63.30	62.80	0	297	0.00%
2021/10/05	0	0.00	1	61.40	61.60	-1	293	-0.34%
2021/09/29	1	61.00	0	0.00	61.00	1	297	0.34%
2021/09/27	0	0.00	1	62.00	64.80	-1	274	-0.36%
2021/09/17	0	0.00	1	59.10	59.00	-1	237	-0.42%
2021/09/14	1	60.10	0	0.00	60.20	1	219	0.46%
2021/08/27	0	0.00	1	62.10	62.10	-1	204	-0.49%
2021/08/26	1	62.20	1	61.80	62.40	0	204	0.00%
2021/08/24	1	60.30	0	0.00	60.40	1	204	0.49%
2021/08/17	1	60.60	0	0.00	60.50	1	202	0.49%
2021/08/16	1	61.20	0	0.00	61.00	1	201	0.50%
2021/07/20	0	0.00	1	65.50	65.20	-1	239	-0.42%
2021/07/19	1	66.10	0	0.00	66.10	1	239	0.42%
2021/07/09	0	0.00	1	64.70	65.00	-1	240	-0.42%
2021/06/25	1	63.90	0	0.00	63.80	1	224	0.45%
2021/06/22	1	64.20	0	0.00	64.10	1	227	0.44%
2021/06/04	0	0.00	1	63.70	63.70	-1	224	-0.45%
2021/05/20	2	60.90	0	0.00	60.80	2	224	0.89%
2021/05/12	0	0.00	1	64.00	62.10	-1	182	-0.55%
2021/03/31	0	0.00	7	67.20	67.30	-7	141	-4.94%
2021/03/16	0	0.00	1	65.90	65.90	-1	131	-0.76%
2021/02/18	1	62.80	0	0.00	62.80	1	115	0.87%
2021/01/20	0	0.00	1	61.60	61.00	-1	114	-0.87%
2021/01/14	0	0.00	20	62.50	62.80	-20	123	-16.15%
2020/12/22	0	0.00	6	63.40	63.00	-6	114	-5.24%
2020/12/14	6	62.90	0	0.00	63.20	6	111	5.38%
2020/11/06	1	60.60	0	0.00	60.50	1	107	0.93%
2020/11/05	1	60.70	0	0.00	60.60	1	108	0.92%
2020/11/04	1	60.70	0	0.00	61.00	1	109	0.92%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/10/15	0	0.00	1	61.90	61.80	-1	116	-0.86%
2020/10/12	1	62.00	0	0.00	62.10	1	121	0.83%
2020/10/05	0	0.00	1	61.50	61.70	-1	136	-0.73%
2020/09/24	1	61.40	0	0.00	61.30	1	187	0.53%
2020/09/16	1	63.30	0	0.00	63.40	1	236	0.42%
2020/09/07	1	63.00	1	63.20	63.10	0	265	0.00%
2020/08/24	1	62.80	0	0.00	63.30	1	296	0.34%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/07/27	1	65.60	0	0.00	65.10	1	327	0.31%
2020/07/08	0	0.00	2	67.30	67.30	-2	392	-0.51%
2020/07/06	1	68.80	0	0.00	68.70	1	392	0.25%
2020/07/02	2	72.60	1	72.10	72.60	1	374	0.27%
2020/06/12	1	66.20	1	66.80	67.10	0	424	0.00%
2020/06/10	0	0.00	3	69.00	69.10	-3	440	-0.68%
2020/06/08	0	0.00	3	69.00	69.40	-3	455	-0.66%
2020/05/27	0	0.00	1	66.70	66.80	-1	483	-0.21%
2020/05/12	2	63.30	0	0.00	63.10	2	489	0.41%
2020/04/20	0	0.00	1	60.70	60.70	-1	484	-0.21%
2020/04/17	1	61.40	0	0.00	61.40	1	480	0.21%
2020/04/15	0	0.00	2	62.00	61.90	-2	470	-0.43%
2020/04/09	3	56.80	0	0.00	56.70	3	450	0.67%
2020/04/08	17	54.45	0	0.00	57.10	17	442	3.85%
2020/03/26	1	54.40	0	0.00	54.60	1	398	0.25%
2020/03/20	3	48.48	2	46.65	49.00	1	362	0.28%
2020/03/18	1	50.00	0	0.00	49.60	1	332	0.30%
2020/03/17	0	0.00	1	52.40	52.30	-1	313	-0.32%
2020/03/16	1	56.50	0	0.00	56.20	1	299	0.33%
2020/03/04	1	65.20	0	0.00	65.30	1	230	0.43%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/25	2	66.00	0	0.00	66.30	2	221	0.90%
2020/02/24	1	66.50	0	0.00	66.30	1	216	0.46%
2020/01/30	3	66.57	0	0.00	66.90	3	146	2.05%
2019/12/17	1	71.30	1	70.80	71.30	0	162	0.00%
2019/10/14	1	66.70	0	0.00	66.80	1	388	0.26%
2019/10/09	1	67.40	0	0.00	67.00	1	386	0.26%
2019/10/03	1	65.90	0	0.00	66.20	1	380	0.26%
2019/10/01	0	0.00	14	65.70	65.90	-14	380	-3.68%
2019/09/23	0	0.00	1	67.30	67.40	-1	380	-0.26%
2019/09/10	0	0.00	1	67.30	67.30	-1	384	-0.26%
2019/09/06	1	66.10	0	0.00	65.60	1	371	0.27%
2019/09/05	1	70.50	0	0.00	70.20	1	339	0.29%
2019/08/22	10	68.08	0	0.00	68.40	10	256	3.90%
2019/08/19	0	0.00	6	66.40	66.50	-6	220	-2.73%
2019/08/06	12	66.60	0	0.00	66.40	12	275	4.36%
2019/06/28	0	0.00	1	66.40	66.50	-1	261	-0.38%
2019/06/27	0	0.00	1	66.50	66.70	-1	258	-0.39%
2019/06/26	0	0.00	1	66.90	66.90	-1	253	-0.39%
2019/06/20	1	67.10	0	0.00	67.30	1	237	0.42%
2019/06/06	0.3	66.60	0	0.00	66.40	0.3	231	0.11%
2019/05/24	0	0.00	2	66.80	66.80	-2	306	-0.65%
2019/05/15	1	65.70	0	0.00	65.70	1	288	0.35%
2019/03/18	0.3	64.30	0	0.00	63.90	0.3	269	0.09%
2019/03/12	0.3	63.90	0	0.00	63.90	0.3	261	0.10%
2019/03/06	0.3	63.70	0	0.00	63.70	0.3	248	0.10%
2019/01/25	0	0.00	1	63.20	63.30	-1	113	-0.88%
2019/01/16	0	0.00	1	62.80	62.70	-1	109	-0.92%
2018/12/27	1	57.80	0	0.00	57.90	1	120	0.83%
2018/10/01	0	0.00	4	58.60	58.90	-4	137	-2.90%
2018/09/03	1	58.90	0	0.00	58.60	1	188	0.53%
2018/07/02	4	57.70	0	0.00	58.00	4	241	1.66%
2018/06/21	0	0.00	1	59.50	59.50	-1	221	-0.45%
2018/06/08	1	58.90	0	0.00	59.10	1	209	0.48%
2018/05/22	0	0.00	1	59.10	58.80	-1	185	-0.54%
2018/05/07	0	0.00	2	56.00	56.20	-2	147	-1.36%
2018/04/25	1	55.00	0	0.00	55.00	1	141	0.71%
2018/03/27	1	54.10	0	0.00	54.10	1	136	0.73%
2018/01/31	0	0.00	1	53.80	54.10	-1	132	-0.75%
2018/01/30	0	0.00	1	54.10	54.20	-1	133	-0.75%
2018/01/16	0	0.00	1	54.40	54.40	-1	121	-0.82%
2018/01/12	0	0.00	1	53.30	53.20	-1	127	-0.78%
2018/01/11	0	0.00	1	53.10	53.10	-1	128	-0.78%