晶睿 (3454)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
142.0
漲跌
▲3.5
漲幅
+2.53%
成交量
186張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	139.50	0	0.00	138.50	1	190	0.52%
2024/05/30	1	139.50	0	0.00	139.00	1	192	0.52%
2024/05/29	1	140.00	0	0.00	141.50	1	200	0.50%
2024/05/28	0	0.00	1	139.00	141.50	-1	217	-0.46%
2024/05/27	2	139.00	0	0.00	139.00	2	216	0.92%
2024/05/22	2	139.50	0	0.00	138.50	2	215	0.93%
2024/05/21	0	0.00	1	140.50	140.50	-1	215	-0.46%
2024/05/16	0	0.00	2	137.75	136.00	-2	214	-0.93%
2024/05/15	0	0.00	1	134.00	134.00	-1	216	-0.46%
2024/05/13	1	131.00	0	0.00	131.50	1	224	0.45%
2024/05/02	1	134.00	0	0.00	134.00	1	237	0.42%
2024/04/30	1	136.00	0	0.00	136.00	1	238	0.42%
2024/04/29	1	137.00	1	139.50	139.50	0	236	0.00%
2024/04/17	2	132.50	2	136.50	136.50	0	242	0.00%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/03/29	1	145.00	1	150.00	145.50	0	285	0.00%
2024/03/28	0	0.00	1	149.50	148.00	-1	284	-0.35%
2024/03/25	0	0.00	1	147.00	147.00	-1	286	-0.35%
2024/03/22	2	145.00	0	0.00	145.00	2	292	0.68%
2024/03/21	1	144.00	0	0.00	145.00	1	314	0.32%
2024/03/20	1	142.50	0	0.00	143.00	1	315	0.32%
2024/03/19	1	142.00	0	0.00	142.00	1	317	0.31%
2024/03/18	2	141.50	0	0.00	141.50	2	318	0.63%
2024/03/15	1	144.00	0	0.00	144.00	1	317	0.31%
2024/03/14	2	145.25	0	0.00	145.50	2	321	0.62%
2024/03/13	4	147.38	1	147.50	146.50	3	322	0.93%
2024/03/12	0	0.00	1	151.50	149.50	-1	328	-0.30%
2024/03/08	3	147.83	0	0.00	147.00	3	330	0.91%
2024/03/07	1	150.00	0	0.00	149.00	1	343	0.29%
2024/03/06	1	151.50	0	0.00	151.50	1	375	0.27%
2024/03/05	0	0.00	1	153.00	154.00	-1	397	-0.25%
2024/03/04	1	152.50	0	0.00	155.00	1	404	0.25%
2024/03/01	0.1	152.50	1	153.50	153.50	-1	393	-0.24%
2024/02/27	1	148.00	1	151.00	148.00	0	393	0.00%
2024/02/22	0	0.00	1	150.50	151.00	-1	424	-0.24%
2024/02/21	1	153.50	0	0.00	153.50	1	449	0.22%
2024/02/01	3	151.00	0	0.00	151.50	3	461	0.65%
2024/01/26	0.1	154.50	1	154.50	155.00	-1	487	-0.19%
2024/01/25	1	150.50	0	0.00	150.00	1	486	0.21%
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/19	1	149.00	1	150.00	149.00	0	508	0.00%
2024/01/18	1	147.50	0	0.00	147.50	1	509	0.20%
2024/01/16	2	157.00	0	0.00	157.00	2	503	0.40%
2024/01/12	1	157.50	0	0.00	157.50	1	510	0.20%
2024/01/11	2	158.00	0	0.00	159.00	2	514	0.39%
2024/01/10	1	159.00	0	0.00	157.00	1	519	0.19%
2024/01/09	1	158.50	0	0.00	158.50	1	522	0.19%
2024/01/08	2	164.00	2	164.50	162.00	0	522	0.00%
2024/01/05	1	159.50	1	161.00	160.50	0	514	0.00%
2024/01/03	1	159.00	0	0.00	159.00	1	532	0.19%
2024/01/02	1	157.50	0	0.00	158.50	1	533	0.19%
2023/12/29	0	0.00	1	163.50	163.00	-1	528	-0.19%
2023/12/28	1	161.00	4	161.00	161.00	-3	520	-0.58%
2023/12/27	6	162.08	0	0.00	162.50	6	516	1.16%
2023/12/26	1	158.00	0	0.00	158.00	1	507	0.20%
2023/12/22	1	157.50	0	0.00	157.00	1	508	0.20%
2023/12/19	0	0.00	0.1	159.00	162.50	-0.1	514	-0.01%
2023/12/18	0.1	164.00	1	161.50	162.50	-1	516	-0.18%
2023/12/14	2	154.00	0	0.00	156.50	2	503	0.40%
2023/12/07	1	158.00	0	0.00	158.00	1	503	0.20%
2023/12/01	1	165.50	2	166.51	169.50	-1	509	-0.20%
2023/11/27	0	155.00	0	0.00	154.50	0	479	0.00%
2023/11/23	0	158.50	0	0.00	158.50	0	464	0.00%
2023/11/20	1	159.50	6	155.42	159.00	-5	448	-1.11%
2023/11/17	2	146.00	1	150.00	146.00	1	426	0.23%
2023/11/15	2	146.00	0	0.00	146.00	2	436	0.46%
2023/11/14	2	146.50	1	145.50	145.50	1	445	0.22%
2023/11/13	1	150.50	0	0.00	147.50	1	452	0.22%
2023/11/09	1	148.50	0	0.00	148.50	1	461	0.22%
2023/11/08	0	0.00	2	148.50	148.00	-2	467	-0.43%
2023/11/06	0	0.00	1	145.00	145.50	-1	472	-0.21%
2023/11/03	1	140.00	1	139.50	139.00	0	500	0.00%
2023/10/27	1	129.00	1	133.50	132.50	0	531	0.00%
2023/10/25	3	135.67	0	0.00	135.00	3	539	0.56%
2023/10/17	1	142.00	1	143.00	138.00	0	589	0.00%
2023/10/16	10	143.50	10	141.50	140.00	0	597	0.00%
2023/10/12	0	0.00	1	149.50	149.00	-1	629	-0.16%
2023/10/11	1	146.00	0	0.00	142.50	1	634	0.16%
2023/09/25	0	0.00	2	157.50	156.50	-2	875	-0.23%
2023/09/22	1	149.00	1	156.00	156.00	0	980	0.00%
2023/09/21	1	149.50	1	149.00	149.00	0	996	0.00%
2023/09/20	2	156.25	0	0.00	154.00	2	1,018	0.20%
2023/09/19	2	159.25	0	0.00	158.00	2	1,085	0.18%
2023/09/15	1	160.50	0	0.00	160.50	1	1,169	0.09%
2023/09/13	1	158.50	0	0.00	159.00	1	1,233	0.08%
2023/09/11	3	161.33	0	0.00	158.50	3	1,300	0.23%
2023/09/08	2	167.50	0	0.00	167.50	2	1,404	0.14%
2023/09/06	2	171.75	0	0.00	171.00	2	1,647	0.12%
2023/09/05	1	171.00	1	172.50	173.50	0	1,671	0.00%
2023/09/01	1	165.50	1	166.50	166.00	0	1,669	0.00%
2023/08/30	1	163.50	1	164.50	165.00	0	1,706	0.00%
2023/08/24	2	169.75	1	167.50	167.00	1	1,782	0.06%
2023/08/23	2	168.00	2	167.75	168.00	0	1,805	0.00%
2023/08/22	1	169.00	1	168.00	168.50	0	1,844	0.00%
2023/08/18	2	169.25	0	0.00	167.50	2	1,940	0.10%
2023/08/17	0	0.00	1	175.00	175.00	-1	1,982	-0.05%
2023/08/16	0	0.00	2	169.25	172.00	-2	1,982	-0.10%
2023/08/15	0	0.00	2	170.75	169.00	-2	1,988	-0.10%
2023/08/14	4	166.13	2	161.75	162.00	2	1,993	0.10%
2023/08/11	2	175.50	1	174.50	174.00	1	1,986	0.05%
2023/08/10	4	177.75	0	0.00	176.00	4	1,991	0.20%
2023/08/09	0	0.00	4	184.50	183.00	-4	1,986	-0.20%
2023/08/08	1	178.50	0	0.00	173.50	1	1,971	0.05%
2023/08/07	1	179.50	0	0.00	180.00	1	1,993	0.05%
2023/08/02	3	183.17	1	181.00	180.50	2	2,067	0.10%
2023/07/31	5	188.90	4	187.50	188.00	1	2,105	0.05%
2023/07/28	5	186.20	0	0.00	185.50	5	2,129	0.23%
2023/07/27	0	0.00	1	194.50	194.50	-1	2,156	-0.05%
2023/07/26	0	189.50	0	0.00	188.00	0	2,168	0.00%
2023/07/25	1	193.00	2	194.00	193.50	-1	2,210	-0.05%
2023/07/24	1	190.50	0	0.00	189.50	1	2,292	0.04%
2023/07/19	0	0.00	2	192.00	191.00	-2	2,338	-0.09%
2023/07/17	2	198.25	1	197.50	196.00	1	2,340	0.04%
2023/07/13	1	198.50	5	199.30	196.50	-4	2,361	-0.17%
2023/07/12	0	0.00	1	203.50	196.50	-1	2,364	-0.04%
2023/07/07	0	193.00	0	0.00	193.00	0	2,441	0.00%
2023/07/06	2	202.75	0	0.00	197.00	2	2,471	0.08%
2023/07/05	1	208.00	4	209.00	207.50	-3	2,528	-0.12%
2023/07/04	5	208.50	4	208.00	208.50	1	2,522	0.04%
2023/07/03	3	211.50	0	0.00	208.00	3	2,539	0.12%
2023/06/30	2	211.50	6	210.00	211.00	-4	2,527	-0.16%
2023/06/29	0	202.50	0	0.00	203.00	0	2,441	0.00%
2023/06/27	7	204.43	2	206.50	201.00	5	2,443	0.20%
2023/06/26	2	204.75	3.1	206.15	203.50	-1.1	2,419	-0.05%
2023/06/20	1.1	193.15	0	0.00	193.00	1.1	2,474	0.04%
2023/06/19	0	0.00	0.1	200.00	199.50	-0.1	2,490	0.00%
2023/06/16	1	201.00	0	0.00	196.00	1	2,526	0.04%
2023/06/15	1	202.49	5	200.90	201.00	-4	2,526	-0.16%
2023/06/14	11	204.23	4	206.00	201.00	7	2,517	0.28%
2023/06/13	1	198.02	2	198.25	196.50	-1	2,438	-0.04%
2023/06/12	6.2	197.48	5	198.80	198.00	1.2	2,371	0.05%
2023/06/07	0	0.00	4	179.00	180.00	-4	2,461	-0.16%
2023/05/31	0	0.00	1	177.50	176.50	-1	3,382	-0.03%
2023/05/30	1	180.00	0	0.00	179.50	1	3,685	0.03%
2023/05/29	4	185.25	0	0.00	182.50	4	3,775	0.11%
2023/05/22	0	0.00	0	191.00	190.00	0	4,064	0.00%
2023/05/12	2	192.50	0	0.00	192.50	2	4,848	0.04%
2023/05/10	1	195.00	1	192.50	192.50	0	5,162	0.00%
2023/05/09	1	195.00	0	0.00	196.00	1	5,299	0.02%
2023/05/05	2	199.50	0	0.00	199.50	2	5,396	0.04%
2023/05/04	1	199.00	1	197.50	197.50	0	5,450	0.00%
2023/05/02	0	0.00	0	207.00	204.00	0	5,586	0.00%
2023/04/28	2	204.50	2	203.75	203.50	0	5,700	0.00%
2023/04/27	0	205.00	0	0.00	202.50	0	5,821	0.00%
2023/04/26	1	211.50	1	213.00	213.50	0	5,827	0.00%
2023/04/17	0	0.00	1	248.00	247.00	-1	6,727	-0.01%
2023/04/14	0	0.00	1	251.00	248.00	-1	6,802	-0.01%
2023/04/13	1	248.50	1	248.50	244.50	0	6,985	0.00%
2023/04/12	1	256.50	0	0.00	254.00	1	7,189	0.01%
2023/04/11	0	0.00	1	251.00	253.00	-1	7,284	-0.01%
2023/04/10	0	0.00	1	247.00	251.50	-1	7,413	-0.01%
2023/03/31	0	253.00	1	262.00	260.50	-1	7,686	-0.01%
2023/03/30	1	255.50	1	254.00	255.00	0	7,806	0.00%
2023/03/28	2	262.75	2	253.50	253.50	0	8,154	0.00%
2023/03/27	1	267.00	1	268.50	260.50	0	8,195	0.00%
2023/03/24	2	278.25	0	0.00	274.00	2	8,265	0.02%
2023/03/21	0	0.00	1	271.50	265.00	-1	8,578	-0.01%
2023/03/20	0	266.00	0	0.00	264.50	0	8,650	0.00%
2023/03/17	0	0.00	1	268.00	266.50	-1	8,909	-0.01%
2023/03/16	2	264.00	0	0.00	262.00	2	9,253	0.02%
2023/03/14	2	271.00	1	264.50	264.00	1	9,568	0.01%
2023/03/13	2	272.50	2	275.00	277.50	0	9,621	0.00%
2023/03/10	1	270.00	1	276.50	278.00	0	9,961	0.00%
2023/03/09	1	274.00	1	279.50	274.50	0	10,181	0.00%
2023/03/08	5	280.90	3	276.83	275.00	2	10,439	0.02%
2023/03/07	2	287.50	1	291.00	294.50	1	10,958	0.01%
2023/03/06	2	291.75	2	289.50	291.00	0	11,073	0.00%
2023/03/03	2	272.50	2	265.75	279.00	0	11,084	0.00%
2023/03/02	1	248.50	1	250.00	254.00	0	10,877	0.00%
2023/03/01	0	0.00	3	240.33	238.50	-3	10,637	-0.03%
2023/02/24	3	230.99	0	0.00	232.50	3	10,627	0.03%
2023/02/23	0	0.00	1	231.50	231.00	-1	10,736	-0.01%
2023/02/22	1	226.50	0	0.00	227.50	1	11,092	0.01%
2023/02/21	0	0.00	1	247.00	247.00	-1	11,254	-0.01%
2023/02/17	1	240.00	0	0.00	239.00	1	11,272	0.01%
2023/02/16	1	243.00	2	245.00	240.50	-1	11,385	-0.01%
2023/02/15	2	236.25	1	237.00	235.00	1	11,535	0.01%
2023/02/14	0	0.00	1	242.00	234.00	-1	12,132	-0.01%
2023/02/13	1	252.00	0	0.00	240.00	1	12,274	0.01%
2023/02/10	3	248.83	3	245.67	246.50	0	12,362	0.00%
2023/02/09	2	235.50	1	235.00	246.50	1	12,377	0.01%
2023/02/08	0	0.00	2	223.25	224.50	-2	12,572	-0.02%
2023/02/07	3	215.67	1	219.00	222.00	2	13,058	0.02%
2023/02/06	0	0.00	3	217.83	218.00	-3	13,365	-0.02%
2023/02/03	2	212.00	1	212.50	209.00	1	13,521	0.01%
2023/02/02	0	0.00	1	218.00	218.00	-1	13,636	-0.01%
2023/02/01	1	213.00	2	214.50	215.50	-1	13,788	-0.01%
2023/01/31	1	213.50	1	213.00	213.50	0	13,841	0.00%
2023/01/30	2	211.75	3	210.83	210.50	-1	13,834	-0.01%
2023/01/17	3	204.33	1	205.50	202.00	2	13,807	0.01%
2023/01/16	2	202.50	1	198.00	204.50	1	13,780	0.01%
2023/01/13	1	195.50	2	199.50	196.50	-1	13,891	-0.01%
2023/01/12	1	200.00	1	202.50	199.50	0	13,962	0.00%
2023/01/11	2	204.25	2	206.25	201.50	0	14,028	0.00%
2023/01/10	1	209.00	1	211.50	205.00	0	14,232	0.00%
2023/01/09	4	205.25	5.3	204.55	207.50	-1.3	14,207	-0.01%
2023/01/06	1.1	194.41	1	194.00	195.00	0.1	14,069	0.00%
2023/01/05	0	0.00	5	205.00	192.50	-5	14,026	-0.04%
2023/01/04	1	202.00	0	0.00	199.50	1	13,911	0.01%
2023/01/03	8	201.44	3	200.00	206.50	5	13,890	0.04%