佳必琪 (6197)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
145.5
漲跌
▲3.5
漲幅
+2.46%
成交量
7,787張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	148.00	2	151.00	145.50	-1	5,080	-0.02%
2024/04/26	2	142.00	2	149.00	142.00	0	4,960	0.00%
2024/04/25	13	141.15	10	144.00	142.00	3	4,818	0.06%
2024/04/19	1.1	136.00	0	0.00	136.00	1.1	4,389	0.03%
2024/04/18	1	149.50	0.8	150.00	151.00	0.3	4,203	0.01%
2024/04/17	1	154.00	0	0.00	151.00	1	4,190	0.02%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1	171.50	0	0.00	167.00	1	4,132	0.02%
2024/04/12	2	170.75	0	0.00	175.00	2	4,112	0.05%
2024/04/10	1	173.50	0	0.00	174.50	1	4,060	0.02%
2024/04/02	4	153.75	2	154.50	155.50	2	3,898	0.05%
2024/04/01	1	150.00	0	0.00	152.50	1	3,530	0.03%
2024/03/28	30	126.50	0	0.00	126.50	30	3,236	0.93%
2024/03/27	0	0.00	0.8	114.00	115.00	-0.8	3,203	-0.02%
2024/03/25	0	0.00	1.1	108.04	113.50	-1.1	2,871	-0.04%
2024/03/21	1.1	99.91	0.1	101.50	100.50	1	2,667	0.04%
2024/03/20	0	0.00	1	102.00	102.50	-1	2,577	-0.04%
2024/03/19	0	103.00	0.3	104.00	103.00	-0.3	2,564	-0.01%
2024/03/18	0.4	105.00	0	0.00	103.50	0.4	2,560	0.02%
2024/03/13	0	0.00	1	106.50	108.50	-1	2,570	-0.04%
2024/03/12	1	107.50	0	0.00	108.00	1	2,605	0.04%
2024/03/11	1	108.50	1	105.50	105.50	0	2,590	0.00%
2024/03/08	2	114.97	2	110.50	102.50	0	2,517	0.00%
2024/03/07	4	114.00	4	112.50	113.00	0	2,213	0.00%
2024/03/06	2	111.75	3	113.33	116.00	-1	1,972	-0.05%
2024/03/05	0	0.00	1	97.50	105.50	-1	1,649	-0.06%
2024/03/04	1	97.30	1.3	95.77	96.00	-0.3	1,599	-0.02%
2024/03/01	0.3	94.60	0	0.00	93.60	0.3	1,584	0.02%
2024/02/29	0	0.00	5	95.30	95.30	-5	1,603	-0.31%
2024/02/23	0	0.00	0.3	90.60	90.60	-0.3	1,641	-0.02%
2024/02/21	5	90.00	0	0.00	89.60	5	1,701	0.29%
2024/02/16	3	92.20	3	92.90	92.80	0	1,697	0.00%
2024/02/15	0	0.00	1	86.00	87.50	-1	1,609	-0.06%
2024/01/03	1	82.00	0	0.00	82.40	1	3,225	0.03%
2023/12/14	3	89.70	3	87.50	87.60	0	3,372	0.00%
2023/12/11	0	0.00	0.1	92.00	92.00	-0.1	3,332	0.00%
2023/12/08	2	92.15	3.1	90.29	91.20	-1.1	3,314	-0.03%
2023/12/07	3.2	93.53	3	94.03	91.80	0.2	3,246	0.01%
2023/12/05	1	88.00	1	89.20	89.50	0	3,072	0.00%
2023/12/01	1	90.50	1	91.30	91.50	0	3,027	0.00%
2023/11/30	2	90.90	2.2	91.35	90.80	-0.2	3,022	-0.01%
2023/11/29	1	91.80	1.1	90.61	90.80	-0.1	2,992	0.00%
2023/11/28	0	0.00	0.1	88.20	89.00	-0.1	2,953	0.00%
2023/11/27	0.2	88.50	0	0.00	87.00	0.2	2,925	0.01%
2023/11/24	0	0.00	0.1	92.00	91.00	-0.1	2,875	0.00%
2023/11/22	1.1	89.45	1	90.30	89.80	0.1	2,772	0.00%
2023/11/21	1	90.10	5	90.68	87.80	-4	2,740	-0.15%
2023/11/20	8.2	89.12	4.1	89.02	90.00	4.1	2,694	0.15%
2023/11/17	1.1	85.12	0	0.00	85.10	1.1	2,639	0.04%
2023/11/15	1	86.00	1.5	86.33	86.00	-0.5	2,656	-0.02%
2023/11/14	1	85.70	1	86.00	86.10	0	2,639	0.00%
2023/11/10	0.1	87.60	1	87.30	87.20	-0.9	2,610	-0.03%
2023/11/08	0	0.00	0.1	90.90	89.40	-0.1	2,553	0.00%
2023/11/07	1.5	87.17	0	0.00	85.30	1.5	2,438	0.06%
2023/11/03	0	0.00	2	92.50	90.90	-2	2,272	-0.09%
2023/10/26	0	0.00	0.8	83.50	83.90	-0.8	2,027	-0.04%
2023/10/25	1	84.80	4	86.30	87.00	-3	1,926	-0.16%
2023/10/23	0	0.00	9	76.32	78.90	-9	1,551	-0.58%
2023/10/20	3	70.00	3	71.80	71.80	0	1,526	0.00%
2023/10/19	1	71.50	0	0.00	72.40	1	1,529	0.07%
2023/10/18	8	72.48	0	0.00	72.10	8	1,542	0.52%
2023/10/13	1	78.00	0	0.00	78.10	1	1,781	0.06%
2023/10/12	1	78.30	0	0.00	78.80	1	1,773	0.06%
2023/10/11	0	0.00	5.4	75.52	75.00	-5.4	1,743	-0.31%
2023/10/05	2	73.20	0	0.00	72.10	2	1,725	0.12%
2023/10/02	2	73.45	1	74.10	74.00	1	1,760	0.06%
2023/09/27	0	0.00	6	70.88	71.30	-6	1,765	-0.34%
2023/09/26	0	0.00	4	71.50	71.50	-4	1,781	-0.22%
2023/09/25	10	74.50	1	73.20	74.50	9	1,789	0.50%
2023/09/22	0	0.00	2	69.50	71.40	-2	1,778	-0.11%
2023/09/21	2	67.65	0	0.00	67.80	2	1,827	0.11%
2023/09/20	1	71.50	1	71.50	69.50	0	1,866	0.00%
2023/09/06	0	0.00	6	70.68	69.50	-6	1,862	-0.32%
2023/09/05	3	69.30	6	69.28	69.10	-3	1,830	-0.16%
2023/09/04	0	0.00	2	66.55	66.60	-2	1,822	-0.11%
2023/09/01	3	64.30	0	0.00	64.20	3	1,827	0.16%
2023/08/31	0	0.00	0.8	65.50	65.70	-0.8	1,822	-0.04%
2023/08/30	1	65.80	1	65.70	65.70	0	1,837	0.00%
2023/08/29	2	65.05	1	64.80	65.20	1	1,848	0.05%
2023/08/28	2	65.20	1	65.30	64.30	1	1,884	0.05%
2023/08/25	1	67.10	0	0.00	66.90	1	1,887	0.05%
2023/08/22	2	70.40	2	71.50	68.50	0	1,981	0.00%
2023/08/21	5	70.22	3	70.77	70.10	2	1,979	0.10%
2023/08/18	3	69.07	0	0.00	67.70	3	2,000	0.15%
2023/08/17	2	68.35	2	69.55	70.40	0	2,068	0.00%
2023/08/16	0	0.00	1	69.10	69.40	-1	2,137	-0.05%
2023/08/15	0	0.00	3	68.63	68.40	-3	2,133	-0.14%
2023/08/14	4	66.88	3	68.37	66.50	1	2,134	0.05%
2023/08/11	3	68.67	3	69.80	68.90	0	2,133	0.00%
2023/08/10	1	68.10	0	0.00	67.70	1	2,124	0.05%
2023/08/07	1	66.30	1	68.00	69.70	0	1,995	0.00%
2023/08/04	1	63.90	1	64.00	63.40	0	1,954	0.00%
2023/08/02	1	63.00	0	0.00	63.20	1	1,986	0.05%
2023/08/01	0	0.00	1	66.50	66.00	-1	2,003	-0.05%
2023/07/31	1	67.60	1	69.40	67.50	0	1,988	0.00%
2023/07/28	1	68.50	2	69.20	68.80	-1	1,970	-0.05%
2023/07/27	1	69.30	1	70.40	69.00	0	1,967	0.00%
2023/07/26	1	68.60	1	69.40	67.40	0	1,944	0.00%
2023/07/25	1	68.70	1	69.30	68.60	0	1,938	0.00%
2023/07/24	1	67.20	1	67.10	67.40	0	1,913	0.00%
2023/07/21	2	68.40	0	0.00	68.00	2	1,906	0.10%
2023/07/20	3	70.13	1	69.00	69.00	2	1,897	0.11%
2023/07/19	1	73.10	0	0.00	71.70	1	1,864	0.05%
2023/07/18	2	79.00	3	82.20	79.60	-1	1,785	-0.06%
2023/07/14	0	0.00	1	69.10	69.00	-1	1,643	-0.06%
2023/07/12	1	66.90	1	68.30	67.90	0	1,663	0.00%
2023/07/06	0	0.00	1	70.30	70.30	-1	1,736	-0.06%
2023/07/03	1	69.60	0	0.00	69.80	1	1,831	0.05%
2023/06/29	1	70.30	0	0.00	70.60	1	1,746	0.06%
2023/06/27	0	0.00	3	62.90	63.70	-3	1,652	-0.18%
2023/06/16	0	0.00	0.9	61.70	62.00	-0.9	1,583	-0.06%
2023/06/14	1	61.80	2	62.10	61.70	-1	1,564	-0.06%
2023/06/13	0	0.00	2	60.00	60.20	-2	1,556	-0.13%
2023/06/12	1	60.10	1	60.10	59.80	0	1,554	0.00%
2023/06/09	0	0.00	2	61.25	60.90	-2	1,545	-0.13%
2023/06/08	1	60.40	0	0.00	60.60	1	1,548	0.06%
2023/06/07	2	61.40	0	0.00	61.00	2	1,545	0.13%
2023/06/06	1	61.90	0	0.00	62.00	1	1,533	0.07%
2023/05/30	3	61.93	0	0.00	61.60	3	1,445	0.21%
2023/05/29	0	0.00	1	61.90	61.00	-1	1,402	-0.07%
2023/05/23	1	60.00	0	0.00	60.30	1	1,265	0.08%
2023/05/22	2	59.60	3	61.13	59.60	-1	1,192	-0.08%
2023/05/17	3	55.20	0	0.00	55.30	3	1,092	0.27%
2023/05/02	0	0.00	2	53.70	53.60	-2	968	-0.21%
2023/04/25	2	52.00	0	0.00	51.70	2	935	0.21%
2023/04/14	0	0.00	3	56.10	56.80	-3	779	-0.38%
2023/04/12	4	51.60	4	52.53	52.40	0	646	0.00%
2023/04/10	3	52.00	5	53.50	52.00	-2	600	-0.33%
2023/04/07	0	0.00	5	53.00	53.10	-5	536	-0.93%
2023/03/30	10	46.70	0	0.00	46.40	10	423	2.36%
2023/03/29	0	0.00	1	45.10	45.30	-1	414	-0.24%
2023/03/28	1	45.90	0	0.00	44.90	1	411	0.24%
2023/03/17	0	0.00	1	46.00	46.40	-1	382	-0.26%
2023/03/16	1	45.40	0	0.00	45.35	1	386	0.26%
2023/02/17	1	43.05	1	43.25	44.30	0	338	0.00%
2023/02/14	0	0.00	1	43.70	44.00	-1	330	-0.30%
2023/02/13	1	43.15	0	0.00	43.30	1	326	0.31%
2023/02/10	2	43.20	0	0.00	43.20	2	327	0.61%
2023/02/09	0	0.00	1	43.60	43.60	-1	325	-0.31%
2023/02/08	1	43.15	0	0.00	43.00	1	321	0.31%
2023/01/31	0	0.00	2	42.08	42.15	-2	278	-0.72%
2023/01/30	1	41.15	0	0.00	41.35	1	269	0.37%
2023/01/16	0	0.00	3	40.60	40.50	-3	266	-1.13%
2023/01/09	4	40.71	0	0.00	40.80	4	261	1.53%
2023/01/06	0	0.00	1	42.20	41.65	-1	251	-0.40%