券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 193.50 | 189.50 | -1 | 982 | -0.10% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 966 | -0.10% |
|
| 2024/05/09 | 0.2 | 183.50 | 0 | 0.00 | 184.00 | 0.2 | 959 | 0.02% |
|
| 2024/05/07 | 1 | 183.00 | 0 | 0.00 | 181.00 | 1 | 954 | 0.10% |
|
| 2024/05/03 | 2 | 187.00 | 0 | 0.00 | 186.00 | 2 | 947 | 0.21% |
|
| 2024/05/02 | 3 | 187.50 | 2 | 187.00 | 188.00 | 1 | 946 | 0.11% |
|
| 2024/04/30 | 33 | 189.50 | 1 | 193.50 | 186.50 | 32 | 942 | 3.39% |
|
| 2024/04/29 | 0.1 | 186.00 | 0 | 0.00 | 186.50 | 0.1 | 902 | 0.01% |
|
| 2024/04/25 | 1 | 186.50 | 1 | 186.00 | 185.50 | 0 | 882 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 874 | -0.11% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 853 | -0.12% |
|
| 2024/04/15 | 0.1 | 182.00 | 0 | 0.00 | 182.00 | 0.1 | 823 | 0.01% |
|
| 2024/04/12 | 1.2 | 181.92 | 1 | 182.00 | 180.50 | 0.2 | 815 | 0.02% |
|
| 2024/04/11 | 1 | 192.00 | 3 | 189.83 | 188.00 | -2 | 766 | -0.26% |
|
| 2024/04/10 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 746 | 0.13% |
|
| 2024/04/09 | 2 | 185.75 | 1 | 190.00 | 184.00 | 1 | 724 | 0.14% |
|
| 2024/04/01 | 1 | 184.00 | 3 | 184.00 | 185.00 | -2 | 721 | -0.28% |
|
| 2024/03/29 | 1 | 183.50 | 2 | 183.75 | 184.00 | -1 | 733 | -0.14% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 178.00 | 178.00 | -2 | 628 | -0.32% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 652 | -0.15% |
|
| 2024/03/19 | 2 | 168.50 | 0 | 0.00 | 169.50 | 2 | 677 | 0.30% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 173.50 | 171.50 | -1 | 715 | -0.14% |
|
| 2024/03/06 | 1 | 174.50 | 1 | 172.50 | 172.00 | 0 | 696 | 0.00% |
|
| 2024/03/05 | 3 | 165.33 | 0 | 0.00 | 165.50 | 3 | 689 | 0.43% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 696 | -0.14% |
|
| 2024/02/16 | 0.1 | 171.50 | 0 | 0.00 | 172.50 | 0.1 | 693 | 0.01% |
|
| 2024/02/02 | 0.1 | 168.50 | 0 | 0.00 | 168.50 | 0.1 | 686 | 0.02% |
|
| 2024/01/29 | 0.1 | 169.38 | 0 | 0.00 | 168.50 | 0.1 | 686 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 171.50 | 170.50 | 0 | 684 | 0.00% |
|
| 2024/01/23 | 0 | 172.50 | 0 | 0.00 | 172.00 | 0 | 688 | 0.00% |
|
| 2024/01/17 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 682 | 0.15% |
|
| 2024/01/16 | 1 | 177.00 | 1 | 178.00 | 177.50 | 0 | 663 | 0.00% |
|
| 2024/01/04 | 0.2 | 177.50 | 0 | 0.00 | 176.00 | 0.2 | 672 | 0.02% |
|
| 2024/01/03 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 670 | 0.15% |
|
| 2023/12/29 | 1 | 182.00 | 1 | 187.00 | 185.50 | 0 | 671 | 0.00% |
|
| 2023/12/26 | 1 | 187.50 | 2.6 | 186.12 | 187.00 | -1.6 | 629 | -0.25% |
|
| 2023/12/21 | 1 | 177.00 | 1 | 179.50 | 180.50 | 0 | 590 | 0.00% |
|
| 2023/12/18 | 2 | 182.00 | 2 | 181.00 | 180.50 | 0 | 569 | 0.00% |
|
| 2023/12/15 | 7 | 184.14 | 9 | 183.44 | 182.50 | -2 | 562 | -0.36% |
|
| 2023/12/14 | 1 | 180.00 | 2.3 | 179.91 | 181.50 | -1.3 | 514 | -0.25% |
|
| 2023/12/12 | 1 | 178.00 | 2 | 177.50 | 178.00 | -1 | 500 | -0.20% |
|
| 2023/12/08 | 0.4 | 175.50 | 0 | 0.00 | 174.00 | 0.4 | 505 | 0.08% |
|
| 2023/12/07 | 2 | 178.75 | 1 | 179.00 | 176.50 | 1 | 515 | 0.19% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 176.00 | 174.00 | -1 | 492 | -0.20% |
|
| 2023/12/05 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 495 | 0.20% |
|
| 2023/12/04 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 499 | 0.20% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 177.00 | 176.50 | -3 | 502 | -0.60% |
|
| 2023/11/29 | 2 | 173.50 | 2 | 174.50 | 175.50 | 0 | 495 | 0.00% |
|
| 2023/11/21 | 0.1 | 170.50 | 0 | 0.00 | 170.00 | 0.1 | 483 | 0.02% |
|
| 2023/11/15 | 1 | 166.00 | 1 | 166.00 | 167.00 | 0 | 487 | 0.00% |
|
| 2023/11/13 | 0.1 | 165.50 | 0 | 0.00 | 164.50 | 0.1 | 502 | 0.02% |
|
| 2023/10/31 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 745 | 0.27% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 173.50 | 171.00 | -1 | 860 | -0.12% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 1,272 | -0.08% |
|
| 2023/08/31 | 2 | 171.25 | 0 | 0.00 | 173.00 | 2 | 1,392 | 0.14% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 172.25 | 171.00 | -2 | 1,412 | -0.14% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 1,410 | -0.07% |
|
| 2023/08/24 | 1.1 | 165.59 | 0 | 0.00 | 165.00 | 1.1 | 1,433 | 0.08% |
|
| 2023/08/18 | 0.1 | 168.00 | 0 | 0.00 | 165.50 | 0.1 | 1,458 | 0.01% |
|
| 2023/08/16 | 5 | 164.10 | 0 | 0.00 | 165.50 | 5 | 1,453 | 0.34% |
|
| 2023/08/14 | 1.2 | 169.55 | 1 | 164.00 | 164.50 | 0.2 | 1,436 | 0.01% |
|
| 2023/08/10 | 2 | 179.00 | 4 | 180.38 | 176.50 | -2 | 1,392 | -0.14% |
|
| 2023/08/09 | 1 | 180.50 | 2 | 183.00 | 177.00 | -1 | 1,351 | -0.07% |
|
| 2023/08/08 | 2 | 175.00 | 0 | 0.00 | 175.00 | 2 | 1,305 | 0.15% |
|
| 2023/08/04 | 1 | 170.50 | 1 | 170.50 | 170.50 | 0 | 1,283 | 0.00% |
|
| 2023/08/01 | 3.1 | 182.18 | 0 | 0.00 | 183.00 | 3.1 | 1,225 | 0.25% |
|
| 2023/07/28 | 1 | 185.00 | 2.2 | 184.32 | 184.00 | -1.2 | 1,204 | -0.10% |
|
| 2023/07/27 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 1,210 | 0.08% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 177.50 | 178.50 | -2 | 1,204 | -0.17% |
|
| 2023/07/24 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 1,194 | 0.08% |
|
| 2023/07/21 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/18 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 1,187 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 1.4 | 190.66 | 186.50 | -1.4 | 1,161 | -0.12% |
|
| 2023/07/12 | 0 | 0.00 | 1.2 | 191.17 | 190.00 | -1.2 | 1,135 | -0.11% |
|
| 2023/07/11 | 1 | 193.50 | 4 | 192.50 | 194.00 | -3 | 1,101 | -0.27% |
|
| 2023/07/10 | 1 | 176.00 | 1 | 179.50 | 185.00 | 0 | 960 | 0.00% |
|
| 2023/07/06 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 951 | 0.11% |
|
| 2023/06/29 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 1,139 | 0.09% |
|
| 2023/06/26 | 1.3 | 180.63 | 2 | 181.25 | 179.00 | -0.7 | 1,623 | -0.05% |
|
| 2023/06/21 | 2 | 182.75 | 3 | 182.83 | 184.00 | -1 | 1,640 | -0.06% |
|
| 2023/06/19 | 2 | 181.75 | 2 | 181.75 | 180.00 | 0 | 1,663 | 0.00% |
|
| 2023/06/15 | 2 | 181.00 | 0 | 0.00 | 182.00 | 2 | 1,660 | 0.12% |
|
| 2023/06/14 | 0.1 | 184.00 | 0 | 0.00 | 183.50 | 0.1 | 1,655 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 184.50 | 183.50 | -1 | 1,622 | -0.06% |
|
| 2023/06/08 | 1 | 183.50 | 1 | 179.00 | 178.50 | 0 | 1,596 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 182.50 | 180.00 | -1 | 1,624 | -0.06% |
|
| 2023/05/25 | 2.1 | 169.02 | 0 | 0.00 | 168.00 | 2.1 | 1,703 | 0.12% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 168.25 | 169.50 | -2 | 1,813 | -0.11% |
|
| 2023/05/11 | 0.1 | 168.00 | 0 | 0.00 | 166.00 | 0.1 | 1,873 | 0.01% |
|
| 2023/05/09 | 1.3 | 170.38 | 1 | 171.00 | 169.00 | 0.3 | 1,876 | 0.02% |
|
| 2023/05/05 | 0.1 | 175.00 | 0 | 0.00 | 173.50 | 0.1 | 1,892 | 0.01% |
|
| 2023/05/03 | 0.1 | 175.00 | 0 | 0.00 | 175.00 | 0.1 | 1,965 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 2,009 | -0.05% |
|
| 2023/04/27 | 1 | 177.00 | 2 | 176.50 | 176.50 | -1 | 2,010 | -0.05% |
|
| 2023/04/26 | 1 | 172.00 | 0 | 0.00 | 177.00 | 1 | 2,013 | 0.05% |
|
| 2023/04/25 | 2 | 177.00 | 0 | 0.00 | 174.50 | 2 | 2,031 | 0.10% |
|
| 2023/04/21 | 2 | 180.50 | 0 | 0.00 | 177.50 | 2 | 2,073 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 2,068 | -0.05% |
|
| 2023/04/13 | 1 | 186.00 | 1 | 185.00 | 185.00 | 0 | 2,063 | 0.00% |
|
| 2023/04/12 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 2,047 | 0.05% |
|
| 2023/04/10 | 1 | 189.00 | 0 | 0.00 | 191.00 | 1 | 1,981 | 0.05% |
|
| 2023/04/07 | 2 | 191.50 | 1 | 191.50 | 192.00 | 1 | 1,989 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 196.50 | 195.50 | -1 | 2,050 | -0.05% |
|
| 2023/03/31 | 1 | 193.00 | 3 | 195.00 | 195.00 | -2 | 2,225 | -0.09% |
|
| 2023/03/30 | 1 | 194.00 | 2 | 193.00 | 193.50 | -1 | 2,184 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 195.50 | 194.00 | -1 | 2,138 | -0.05% |
|
| 2023/03/28 | 3 | 192.50 | 1 | 192.50 | 189.00 | 2 | 2,004 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 189.63 | 187.00 | -4 | 1,835 | -0.22% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 173.00 | 175.00 | -1 | 1,701 | -0.06% |
|
| 2023/03/22 | 1 | 168.00 | 1 | 168.50 | 168.00 | 0 | 1,685 | 0.00% |
|
| 2023/03/16 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 1,840 | 0.05% |
|
| 2023/03/15 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,845 | 0.05% |
|
| 2023/03/10 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 1,869 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 175.25 | 179.00 | -2 | 1,886 | -0.11% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 1,883 | -0.05% |
|
| 2023/03/07 | 2 | 179.00 | 1 | 176.50 | 178.00 | 1 | 1,896 | 0.05% |
|
| 2023/03/06 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 1,901 | 0.05% |
|
| 2023/02/22 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 1,840 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 1,786 | -0.06% |
|
| 2023/02/15 | 1 | 176.00 | 0 | 0.00 | 173.00 | 1 | 1,764 | 0.06% |
|
| 2023/02/13 | 2 | 171.50 | 0 | 0.00 | 169.50 | 2 | 1,736 | 0.12% |
|
| 2023/02/09 | 2 | 178.50 | 1 | 175.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 1,753 | -0.06% |
|
| 2023/02/01 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 1,735 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,698 | -0.06% |
|
| 2023/01/12 | 3 | 159.00 | 0 | 0.00 | 158.50 | 3 | 1,652 | 0.18% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 1,613 | -0.06% |
|
| 2023/01/09 | 1 | 160.00 | 1 | 159.50 | 159.50 | 0 | 1,630 | 0.00% |
|