千附 (8383)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	40.85	0	0.00	41.10	0	1,071	0.00%
2024/05/16	0	0.00	1.1	41.28	40.85	-1.1	1,070	-0.10%
2024/05/15	10	40.70	0	0.00	40.60	10	1,060	0.94%
2024/05/14	0	0.00	4	40.68	40.60	-4	1,056	-0.38%
2024/05/13	1	39.35	0	0.00	39.45	1	1,037	0.10%
2024/05/09	0	0.00	1	40.20	39.95	-1	1,033	-0.10%
2024/05/07	1.1	39.46	0.1	39.96	39.60	1	1,035	0.10%
2024/04/30	12	40.62	1	40.82	40.30	11	1,001	1.10%
2024/04/29	1	40.65	1	41.25	40.85	0	993	0.00%
2024/04/26	2	40.93	0	0.00	40.60	2	985	0.20%
2024/04/23	0	0.00	0	42.75	41.45	0	945	0.00%
2024/04/18	5	43.43	5	44.70	43.65	0	766	0.00%
2024/04/15	0	0.00	21	41.70	41.40	-21	579	-3.63%
2024/04/12	1	41.90	8	41.97	41.75	-7	567	-1.23%
2024/04/10	3	41.95	5	42.58	41.80	-2	546	-0.37%
2024/04/09	6	41.02	0	0.00	41.15	6	469	1.28%
2024/04/08	15	41.15	1	41.35	41.50	14	463	3.02%
2024/04/02	5	40.85	0	0.00	40.80	5	452	1.10%
2024/03/28	12	41.87	0	0.00	41.00	12	439	2.73%
2024/03/27	1	41.85	0	41.50	41.80	1	426	0.23%
2024/03/25	1	40.75	0	0.00	40.80	1	381	0.26%
2024/03/19	0	40.35	0	0.00	40.50	0	356	0.01%
2024/03/15	0	39.55	0	0.00	39.50	0	338	0.01%
2024/03/14	0	39.30	0	0.00	39.50	0	337	0.01%
2024/03/11	6	39.20	0	0.00	39.55	6	335	1.79%
2024/03/07	1	40.00	0	0.00	39.95	1	325	0.31%
2024/03/05	0	0.00	3	40.78	40.50	-3	312	-0.96%
2024/03/04	9	41.97	0	0.00	41.70	9	300	3.00%
2024/03/01	0	0.00	1	40.80	41.30	-1	244	-0.41%
2024/02/27	0	0.00	4	39.45	39.55	-4	175	-2.28%
2024/02/23	0	0.00	3	38.92	38.95	-3	144	-2.07%
2024/02/22	3	38.50	1	38.80	38.70	2	143	1.40%
2024/02/21	0	0.00	3	39.10	39.00	-3	140	-2.14%
2024/02/16	0	0.00	2	38.25	38.30	-2	125	-1.59%
2024/02/01	7	38.15	0	0.00	37.95	7	122	5.73%
2023/12/19	3	38.30	0	0.00	38.50	3	106	2.81%
2023/12/18	0	0.00	3	38.80	38.80	-3	106	-2.82%
2023/12/11	0	38.10	0	0.00	38.00	0	102	0.02%
2023/11/27	0	0.00	5	38.45	38.25	-5	111	-4.49%
2023/11/20	0	38.50	0	0.00	37.65	0	129	0.01%
2023/11/17	0	37.60	0	0.00	37.40	0	128	0.01%
2023/11/15	0	37.35	0	0.00	37.30	0	129	0.01%
2023/11/07	0	0.00	1	37.75	37.75	-1	151	-0.66%
2023/10/26	2	37.20	0	0.00	37.10	2	166	1.20%
2023/10/25	1	37.45	0	0.00	37.45	1	168	0.59%
2023/10/13	1	37.40	1	37.80	37.40	0	187	0.00%
2023/10/12	1	37.40	0	0.00	37.40	1	192	0.52%
2023/10/11	0	0.00	1	37.70	37.40	-1	197	-0.51%
2023/10/04	1	37.31	0	38.27	37.15	1	223	0.45%
2023/10/02	0	0.00	6	38.19	37.40	-6	235	-2.55%
2023/09/26	1	37.30	0	0.00	37.30	1	251	0.40%
2023/09/22	0	0.00	1	37.65	37.75	-1	256	-0.39%
2023/09/21	1	37.35	0	0.00	37.55	1	257	0.39%
2023/09/20	0	0.00	1	37.95	37.50	-1	261	-0.38%
2023/09/19	1	37.55	0	0.00	37.50	1	265	0.38%
2023/09/08	1	37.80	2	37.90	38.15	-1	283	-0.35%
2023/09/06	0	0.00	4	38.50	38.35	-4	289	-1.38%
2023/09/05	0	0.00	4	38.40	38.45	-4	301	-1.33%
2023/08/31	0	0.00	3	39.20	38.85	-3	307	-0.98%
2023/08/30	1	38.75	0	0.00	38.75	1	307	0.33%
2023/08/29	6	38.10	3	38.55	38.30	3	309	0.97%
2023/08/28	0	0.00	3	38.70	38.30	-3	311	-0.96%
2023/08/23	0	0.00	1	37.30	37.50	-1	301	-0.33%
2023/08/02	2	39.05	0	0.00	38.70	2	360	0.55%
2023/08/01	0	0.00	19	38.78	39.00	-19	364	-5.21%
2023/07/31	20	39.12	2	39.00	38.80	18	373	4.82%
2023/07/24	1	38.45	0	0.00	38.45	1	461	0.22%
2023/07/18	0	0.00	1	38.35	38.40	-1	600	-0.17%
2023/07/12	0	0.00	0.2	39.86	39.35	-0.2	783	-0.02%
2023/07/11	0	0.00	5	41.70	41.70	-5	928	-0.54%
2023/06/28	1	41.95	1.1	42.00	41.95	-0.1	1,455	0.00%
2023/06/14	1	40.90	0	0.00	40.85	1	1,609	0.06%
2023/06/13	0	0.00	2	40.85	40.95	-2	1,617	-0.12%
2023/06/09	0	41.30	0	0.00	41.20	0	1,653	0.00%
2023/06/05	1	42.05	0	0.00	41.90	1	1,748	0.06%
2023/05/30	0.1	41.69	0	0.00	41.40	0.1	1,806	0.00%
2023/05/29	0	0.00	0.3	41.90	41.70	-0.3	1,819	-0.02%
2023/05/26	0.2	41.58	0	0.00	41.25	0.2	1,846	0.01%
2023/05/25	1	41.90	0	0.00	41.85	1	1,958	0.05%
2023/05/24	0	0.00	0.5	42.70	42.30	-0.5	2,011	-0.03%
2023/05/17	0	0.00	0.1	42.30	42.00	-0.1	2,239	0.00%
2023/05/16	0.1	41.65	20	41.38	41.50	-19.9	2,239	-0.89%
2023/05/11	1	41.55	1	41.65	41.25	0	2,285	0.00%
2023/05/10	1	42.35	0.3	42.60	42.50	0.7	2,273	0.03%
2023/05/09	1	43.05	0	0.00	42.40	1	2,269	0.04%
2023/05/08	0	0.00	17	43.82	43.80	-17	2,252	-0.75%
2023/05/03	0	0.00	1	45.30	44.80	-1	2,231	-0.04%
2023/04/26	1	43.80	1	43.75	44.90	0	2,141	0.00%
2023/04/25	8	45.46	7	44.94	44.65	1	2,103	0.05%
2023/04/21	1	43.30	0	0.00	43.40	1	2,015	0.05%
2023/04/20	4	44.74	0	0.00	44.15	4	1,995	0.20%
2023/04/19	0	0.00	2	46.00	45.35	-2	1,961	-0.10%
2023/04/18	4	45.75	0	0.00	45.80	4	1,936	0.21%
2023/04/17	18	46.91	0	0.00	46.90	18	1,875	0.96%
2023/04/14	24	47.10	0	0.00	46.00	24	1,788	1.34%
2023/04/13	5	48.00	13	47.15	47.35	-8	1,633	-0.49%
2023/04/12	0	0.00	1	44.90	45.00	-1	1,408	-0.07%
2023/04/10	2	44.50	0	0.00	44.70	2	1,349	0.15%
2023/04/07	3	45.45	4	45.33	44.90	-1	1,288	-0.08%
2023/03/23	1	44.00	0	0.00	43.75	1	1,011	0.10%
2023/03/08	0	0.00	1	45.20	45.10	-1	818	-0.12%
2023/03/07	1	44.50	0	0.00	44.50	1	779	0.13%
2023/03/06	0	0.00	2	44.70	44.15	-2	764	-0.26%
2023/03/03	0	0.00	1	43.70	43.55	-1	745	-0.13%
2023/03/02	0	0.00	0.1	43.60	43.30	-0.1	772	-0.01%
2023/03/01	1.1	43.19	0	0.00	43.05	1.1	760	0.14%
2023/02/24	4	43.90	4	43.65	43.45	0	750	0.00%
2023/02/23	5	44.28	9	44.15	44.15	-4	720	-0.56%
2023/02/20	6	43.82	4	42.80	44.05	2	480	0.42%
2023/02/17	4	41.20	0	0.00	40.95	4	342	1.17%
2023/02/14	0	0.00	30	39.90	40.05	-30	292	-10.25%
2023/02/10	0	0.00	1	40.25	40.10	-1	276	-0.36%
2023/02/01	0	39.20	0	0.00	39.10	0	229	0.00%
2023/01/09	0	0.00	1	38.40	38.45	-1	225	-0.44%
2023/01/04	1	37.90	0	0.00	37.80	1	229	0.44%