券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 329 | 0.30% |
|
| 2024/04/19 | 20.2 | 71.80 | 0 | 0.00 | 71.90 | 20.2 | 330 | 6.12% |
|
| 2024/03/13 | 0.4 | 75.10 | 0 | 0.00 | 75.10 | 0.4 | 303 | 0.14% |
|
| 2024/03/11 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 296 | 0.34% |
|
| 2024/02/27 | 20 | 72.06 | 0 | 0.00 | 71.90 | 20 | 274 | 7.28% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 73.00 | 73.10 | 0 | 270 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 72.40 | 72.50 | 0 | 340 | -0.01% |
|
| 2024/01/10 | 0 | 72.40 | 0 | 0.00 | 72.20 | 0 | 341 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 74.70 | 74.90 | -1 | 405 | -0.25% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 75.80 | 75.60 | -2 | 399 | -0.50% |
|
| 2023/12/01 | 3 | 75.63 | 0 | 0.00 | 75.50 | 3 | 398 | 0.75% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 74.33 | 74.60 | -4 | 407 | -0.98% |
|
| 2023/11/27 | 4 | 74.85 | 1 | 74.60 | 74.40 | 3 | 414 | 0.72% |
|
| 2023/11/24 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 413 | 0.24% |
|
| 2023/11/17 | 0 | 0.00 | 12 | 75.30 | 75.50 | -12 | 431 | -2.78% |
|
| 2023/11/15 | 12 | 75.08 | 0 | 0.00 | 75.30 | 12 | 436 | 2.75% |
|
| 2023/11/14 | 0 | 0.00 | 13 | 75.50 | 75.40 | -13 | 432 | -3.01% |
|
| 2023/11/13 | 13 | 75.52 | 0 | 0.00 | 75.80 | 13 | 430 | 3.02% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 74.62 | 74.40 | -6 | 427 | -1.40% |
|
| 2023/11/08 | 6 | 73.48 | 0 | 0.00 | 74.60 | 6 | 437 | 1.37% |
|
| 2023/10/31 | 2 | 71.30 | 2 | 71.20 | 71.00 | 0 | 534 | 0.00% |
|
| 2023/10/27 | 2 | 71.75 | 2 | 71.80 | 71.70 | 0 | 532 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 8 | 71.50 | 71.60 | -8 | 536 | -1.49% |
|
| 2023/10/25 | 8 | 71.91 | 0 | 0.00 | 72.00 | 8 | 537 | 1.49% |
|
| 2023/10/05 | 3 | 73.63 | 3 | 73.60 | 73.80 | 0 | 527 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 75.44 | 75.60 | -5 | 513 | -0.97% |
|
| 2023/10/02 | 5 | 75.68 | 0 | 0.00 | 75.40 | 5 | 509 | 0.98% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 74.90 | 74.30 | -3 | 524 | -0.57% |
|
| 2023/09/18 | 9 | 74.64 | 6 | 74.50 | 74.70 | 3 | 536 | 0.56% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 74.60 | 75.00 | -5 | 539 | -0.93% |
|
| 2023/09/14 | 5 | 73.36 | 0 | 0.00 | 74.40 | 5 | 539 | 0.93% |
|
| 2023/09/13 | 0 | 0.00 | 11 | 73.14 | 73.10 | -11 | 546 | -2.01% |
|
| 2023/09/11 | 12 | 72.68 | 1 | 72.70 | 72.70 | 11 | 555 | 1.98% |
|
| 2023/09/06 | 0 | 0.00 | 23 | 73.32 | 73.30 | -23 | 551 | -4.17% |
|
| 2023/09/05 | 8 | 73.59 | 0 | 0.00 | 74.10 | 8 | 562 | 1.42% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 75.30 | 75.10 | -1 | 556 | -0.18% |
|
| 2023/08/29 | 1 | 72.40 | 0 | 0.00 | 72.70 | 1 | 540 | 0.19% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 73.10 | 73.00 | -2 | 538 | -0.37% |
|
| 2023/08/24 | 17 | 73.22 | 0 | 0.00 | 72.60 | 17 | 532 | 3.19% |
|
| 2023/08/23 | 2 | 74.00 | 0 | 0.00 | 73.60 | 2 | 521 | 0.38% |
|
| 2023/08/14 | 10 | 74.20 | 10 | 74.24 | 73.50 | 0 | 482 | 0.00% |
|
| 2023/08/11 | 6 | 75.82 | 12 | 76.65 | 75.90 | -6 | 471 | -1.27% |
|
| 2023/08/10 | 6 | 78.15 | 0 | 0.00 | 78.20 | 6 | 451 | 1.33% |
|
| 2023/08/09 | 0 | 0.00 | 33 | 78.15 | 77.50 | -33 | 433 | -7.61% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 72.80 | 72.50 | -6 | 362 | -1.65% |
|
| 2023/07/20 | 0 | 0.00 | 96 | 68.28 | 68.80 | -96 | 336 | -28.50% |
|
| 2023/07/13 | 0 | 0.00 | 17 | 69.89 | 69.40 | -17 | 328 | -5.17% |
|
| 2023/07/12 | 17 | 70.02 | 0 | 0.00 | 70.00 | 17 | 327 | 5.19% |
|
| 2023/07/11 | 2 | 69.00 | 2 | 70.00 | 69.90 | 0 | 324 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 33 | 68.36 | 68.30 | -33 | 318 | -10.35% |
|
| 2023/07/05 | 0 | 0.00 | 19 | 69.01 | 68.70 | -19 | 319 | -5.94% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 69.40 | 69.20 | -5 | 317 | -1.57% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 70.00 | 70.00 | -2 | 315 | -0.63% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 68.70 | 69.50 | -2 | 311 | -0.64% |
|
| 2023/06/29 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 308 | 0.32% |
|
| 2023/06/26 | 5 | 74.50 | 0 | 0.00 | 74.00 | 5 | 268 | 1.86% |
|
| 2023/06/21 | 5 | 74.86 | 0 | 0.00 | 74.90 | 5 | 252 | 1.98% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 75.00 | 75.00 | -5 | 236 | -2.11% |
|
| 2023/06/16 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 221 | 0.45% |
|
| 2023/06/15 | 13 | 73.20 | 0 | 0.00 | 73.20 | 13 | 210 | 6.17% |
|
| 2023/06/14 | 10 | 72.92 | 0 | 0.00 | 73.00 | 10 | 209 | 4.78% |
|
| 2023/06/13 | 11 | 72.91 | 0 | 0.00 | 72.80 | 11 | 207 | 5.29% |
|
| 2023/06/09 | 4 | 72.40 | 0 | 0.00 | 72.60 | 4 | 197 | 2.02% |
|
| 2023/06/08 | 9 | 70.60 | 0 | 0.00 | 71.00 | 9 | 182 | 4.94% |
|
| 2023/06/07 | 7 | 70.53 | 0 | 0.00 | 70.80 | 7 | 179 | 3.89% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 178 | -0.56% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 70.70 | 70.80 | -5 | 179 | -2.79% |
|
| 2023/06/02 | 2 | 70.20 | 10 | 70.03 | 70.10 | -8 | 178 | -4.47% |
|
| 2023/06/01 | 8 | 70.08 | 0 | 0.00 | 70.20 | 8 | 184 | 4.35% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 70.00 | 69.90 | -5 | 186 | -2.69% |
|
| 2023/05/29 | 6 | 70.40 | 1 | 70.30 | 70.30 | 5 | 188 | 2.66% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 70.50 | 70.30 | -2 | 192 | -1.04% |
|
| 2023/05/23 | 2 | 70.20 | 2 | 70.30 | 70.70 | 0 | 194 | 0.00% |
|
| 2023/05/09 | 2 | 70.10 | 0 | 0.00 | 69.70 | 2 | 179 | 1.11% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 65.50 | 66.00 | -2 | 172 | -1.16% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 68.10 | 68.00 | -0.1 | 168 | -0.07% |
|
| 2023/04/11 | 2 | 68.40 | 0.3 | 68.50 | 68.20 | 1.7 | 164 | 1.04% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 145 | -0.69% |
|