承啟 (2425)-華南永昌-三重券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	37.95	0	0.00	37.25	0	1,713	0.00%
2024/04/22	5	37.70	0	0.00	37.70	5	1,727	0.29%
2024/04/19	0	0.00	14	37.50	37.50	-14	1,726	-0.81%
2024/04/18	2	39.80	0	0.00	39.80	2	1,730	0.12%
2024/04/16	11	41.99	0	0.00	41.35	11	1,748	0.63%
2024/04/15	0	0.00	26	43.80	43.75	-26	1,773	-1.47%
2024/04/11	5	45.05	2	45.70	45.70	3	1,799	0.17%
2024/04/10	0	0.00	6	46.25	45.60	-6	1,816	-0.33%
2024/04/09	0	0.00	3	45.95	45.50	-3	1,818	-0.16%
2024/04/08	0	0.00	14	45.15	45.30	-14	1,821	-0.77%
2024/04/02	0	0.00	2	45.10	45.10	-2	1,897	-0.11%
2024/03/29	2	44.20	2	43.85	43.80	0	1,933	0.00%
2024/03/28	9	43.64	1	44.00	43.80	8	1,982	0.40%
2024/03/26	0	0.00	0.2	43.75	43.80	-0.2	2,073	-0.01%
2024/03/22	0	0.00	1	44.10	43.80	-1	2,227	-0.04%
2024/03/13	3	45.05	0	0.00	45.00	3	3,626	0.08%
2024/03/12	2	45.25	5	45.55	45.30	-3	3,867	-0.08%
2024/03/11	5	45.17	0	0.00	44.60	5	4,285	0.12%
2024/03/08	19	46.43	10	46.02	45.75	9	4,303	0.21%
2024/03/07	5	47.35	5	48.25	47.10	0	4,284	0.00%
2024/03/06	6	47.10	0	0.00	47.05	6	4,252	0.14%
2024/03/05	5	47.30	11	48.07	47.50	-6	4,260	-0.14%
2024/03/01	15	47.42	10	48.03	47.70	5	4,229	0.12%
2024/02/29	7	49.24	16	49.56	48.80	-9	4,189	-0.21%
2024/02/27	0	0.00	4	47.90	46.90	-4	4,010	-0.10%
2024/02/26	4	47.45	0	0.00	47.35	4	4,017	0.10%
2024/02/23	10	47.90	0	0.00	47.90	10	4,024	0.25%
2024/02/22	5	48.10	5	48.40	48.40	0	4,030	0.00%
2024/02/21	6	48.45	11	48.75	48.40	-5	4,025	-0.12%
2024/02/20	6	48.10	6	49.15	48.55	0	4,016	0.00%
2024/02/19	6	48.35	3	48.60	48.60	3	4,022	0.07%
2024/02/16	3	49.73	11	49.11	49.85	-8	4,015	-0.20%
2024/02/15	0	0.00	3	46.20	46.20	-3	3,938	-0.08%
2024/01/30	1	44.80	1.1	44.80	44.45	-0.1	4,093	0.00%
2024/01/26	0	0.00	42	44.00	44.30	-42	4,114	-1.02%
2024/01/23	1	45.35	0	0.00	45.50	1	4,174	0.02%
2024/01/22	0	0.00	5	44.39	44.70	-5	4,167	-0.12%
2024/01/18	0	0.00	9	43.05	42.75	-9	4,277	-0.21%
2024/01/17	5	43.65	0	0.00	43.60	5	4,324	0.12%
2024/01/16	6	43.75	6	43.85	43.85	0	4,381	0.00%
2024/01/12	0	0.00	3	43.60	43.60	-3	4,498	-0.07%
2024/01/11	9	45.02	0	0.00	45.10	9	4,515	0.20%
2024/01/10	13	45.42	13	45.22	45.15	0	4,593	0.00%
2024/01/09	12	46.01	6	46.15	46.00	6	4,776	0.13%
2024/01/08	0	0.00	3	47.15	46.60	-3	4,949	-0.06%
2024/01/05	3	46.55	0	0.00	47.00	3	5,098	0.06%
2024/01/04	15	47.44	12	48.85	47.05	3	5,183	0.06%
2024/01/03	12	48.10	0	0.00	48.15	12	5,268	0.23%
2024/01/02	3	48.40	0	0.00	48.40	3	5,289	0.06%
2023/12/29	15	48.57	5	49.95	48.00	10	5,291	0.19%
2023/12/28	5	48.95	0	0.00	49.00	5	5,271	0.09%
2023/12/27	6	49.50	6	50.70	49.30	0	5,255	0.00%
2023/12/25	12	50.20	22	49.92	49.70	-10	5,221	-0.19%
2023/12/22	4	50.45	4	50.95	50.50	0	5,178	0.00%
2023/12/21	8	50.10	6	50.80	51.10	2	5,129	0.04%
2023/12/20	7	50.57	15	51.50	51.20	-8	5,114	-0.16%
2023/12/19	18	49.89	13	50.30	50.30	5	5,048	0.10%
2023/12/18	11	50.20	8	50.88	50.40	3	4,994	0.06%
2023/12/15	21	50.76	8	51.56	51.80	13	4,883	0.27%
2023/12/14	15	51.79	4	51.88	51.20	11	4,870	0.23%
2023/12/13	7	52.44	49	52.43	52.40	-42	4,681	-0.90%
2023/12/12	10	47.73	4	47.95	48.10	6	4,144	0.14%
2023/12/11	5	47.98	20	48.56	48.35	-15	4,125	-0.36%
2023/12/08	17	47.45	0	0.00	47.20	17	4,028	0.42%
2023/12/07	18	47.31	12	47.78	47.85	6	3,987	0.15%
2023/12/06	27	47.83	18	49.38	49.80	9	3,775	0.24%
2023/12/05	1	45.90	12	46.10	45.30	-11	3,359	-0.33%
2023/12/01	6	45.35	0	0.00	45.40	6	3,414	0.18%
2023/11/30	1	45.55	7	45.68	45.75	-6	3,411	-0.18%
2023/11/29	0	0.00	6	44.95	44.95	-6	3,411	-0.18%
2023/11/27	12	44.58	0	0.00	44.35	12	3,455	0.35%
2023/11/22	3	44.72	0	0.00	44.90	3	3,583	0.08%
2023/11/21	0	0.00	1	45.75	45.00	-1	3,630	-0.03%
2023/11/17	1	45.10	2	45.30	44.95	-1	3,721	-0.03%
2023/11/16	6	45.21	6	45.88	45.40	0	3,767	0.00%
2023/11/15	3	46.00	0	0.00	45.80	3	3,774	0.08%
2023/11/14	1	45.75	7	45.65	45.70	-6	3,912	-0.15%
2023/11/13	6	44.90	6	44.90	44.90	0	3,902	0.00%
2023/11/10	0	0.00	1	45.65	45.50	-1	3,914	-0.03%
2023/11/09	2	45.50	1	45.80	45.45	1	3,939	0.03%
2023/10/27	9	45.80	3	44.45	44.40	6	4,763	0.13%
2023/10/26	14	47.15	14	48.03	46.30	0	4,884	0.00%
2023/10/25	1	47.65	0	0.00	47.65	1	4,928	0.02%
2023/10/24	0	0.00	10	47.00	47.15	-10	5,170	-0.19%
2023/10/23	0	0.00	3	46.27	46.15	-3	5,458	-0.05%
2023/10/20	11	45.20	1	45.05	44.80	10	5,615	0.18%
2023/10/19	13	44.52	14	44.75	44.90	-1	5,840	-0.02%
2023/10/18	6	45.23	0	0.00	45.05	6	6,059	0.10%
2023/10/17	29	48.70	5	48.96	47.45	24	6,019	0.40%
2023/10/16	10	50.17	6	50.45	50.00	4	5,937	0.07%
2023/10/13	8	48.81	12	48.85	49.65	-4	6,025	-0.07%
2023/10/12	0	0.00	7	48.26	48.30	-7	6,058	-0.12%
2023/10/11	1	47.50	1	46.95	47.00	0	6,106	0.00%
2023/10/06	1	45.95	0	0.00	46.00	1	6,242	0.02%
2023/10/04	16	45.19	16	44.92	45.10	0	6,409	0.00%
2023/09/25	1	45.20	0	0.00	45.00	1	6,902	0.01%
2023/09/22	0	0.00	6	45.90	45.90	-6	6,936	-0.09%
2023/09/21	6	47.55	1	47.80	46.20	5	6,984	0.07%
2023/09/20	0	0.00	1	47.60	47.70	-1	6,978	-0.01%
2023/09/19	7	47.87	9	48.38	47.50	-2	6,952	-0.03%
2023/09/18	2	45.80	2	46.40	46.95	0	6,856	0.00%
2023/09/15	3	46.80	0	0.00	46.30	3	6,904	0.04%
2023/09/14	0	0.00	3	45.15	45.15	-3	6,847	-0.04%
2023/09/12	6	44.35	3	44.10	44.00	3	6,933	0.04%
2023/09/11	6	45.20	0	0.00	44.85	6	7,007	0.09%
2023/09/06	8	45.65	8	46.25	46.40	0	7,321	0.00%
2023/09/05	2	47.05	0	0.00	46.90	2	7,495	0.03%
2023/09/04	6	46.90	0	0.00	47.00	6	7,578	0.08%
2023/09/01	6	47.65	7	48.09	47.90	-1	7,717	-0.01%
2023/08/29	2	47.20	0	0.00	47.00	2	8,493	0.02%
2023/08/25	15	51.90	0	0.00	50.10	15	8,545	0.18%
2023/08/24	0	0.00	1	53.90	52.70	-1	8,780	-0.01%
2023/08/22	10	52.80	11	53.83	52.00	-1	9,032	-0.01%
2023/08/21	0	0.00	0.3	52.00	51.80	-0.3	8,976	0.00%
2023/08/18	18	54.31	10	52.30	52.10	8	8,922	0.09%
2023/08/17	10	52.10	13	53.17	54.40	-3	8,744	-0.03%
2023/08/16	11	51.47	10	52.40	52.70	1	8,671	0.01%
2023/08/15	0	0.00	4	53.20	52.20	-4	8,625	-0.05%
2023/08/14	12	51.60	7	51.54	51.30	5	8,563	0.06%
2023/08/11	13	54.44	12	55.09	53.50	1	8,471	0.01%
2023/08/10	10	51.40	0	0.00	50.80	10	8,244	0.12%
2023/08/09	10	53.00	0	0.00	53.00	10	8,147	0.12%
2023/08/08	10	53.00	10	53.70	53.80	0	8,085	0.00%
2023/08/07	1	52.50	1	52.80	53.60	0	8,006	0.00%
2023/08/04	5	52.46	5	52.10	51.60	0	7,893	0.00%
2023/08/02	30	51.97	33	51.01	51.30	-3	7,803	-0.04%
2023/08/01	12	54.33	0.2	53.90	54.00	11.8	7,698	0.15%
2023/07/31	0	0.00	6	56.90	54.80	-6	7,525	-0.08%
2023/07/28	18	54.31	12.2	54.39	54.30	5.8	7,355	0.08%
2023/07/27	17	57.06	6	58.67	55.30	11	7,227	0.15%
2023/07/26	3	58.83	0	0.00	54.80	3	6,928	0.04%
2023/07/25	7	57.19	19.3	57.54	59.20	-12.3	6,586	-0.19%
2023/07/24	1	52.50	1	54.70	53.90	0	6,332	0.00%
2023/07/21	12	49.06	29	49.17	50.50	-17	6,099	-0.28%
2023/07/20	15	46.80	5	46.98	47.00	10	5,849	0.17%
2023/07/19	6	47.40	6	48.23	47.65	0	5,798	0.00%
2023/07/18	10	46.78	10	47.54	47.15	0	5,705	0.00%
2023/07/17	7	46.49	32	46.29	46.20	-25	5,439	-0.46%
2023/07/14	10	44.55	0	0.00	43.70	10	5,280	0.19%
2023/07/13	11	42.75	25	43.59	44.20	-14	5,148	-0.27%
2023/07/12	4	42.26	15	42.13	42.15	-11	4,912	-0.22%
2023/07/11	5	41.00	0	0.00	40.90	5	4,770	0.10%
2023/07/10	20	41.25	10	41.23	41.40	10	4,721	0.21%
2023/07/07	30	42.48	20	42.65	42.50	10	4,679	0.21%
2023/07/06	2	42.90	17	42.71	43.25	-15	4,548	-0.33%
2023/07/05	20	41.90	0	0.00	42.00	20	4,472	0.45%
2023/07/04	7	41.40	8	41.79	42.20	-1	4,402	-0.02%
2023/07/03	0	0.00	1	41.20	41.00	-1	4,277	-0.02%
2023/06/30	11	40.76	0	0.00	40.65	11	4,213	0.26%
2023/06/29	11	40.34	10	40.80	40.65	1	4,179	0.02%
2023/06/27	15	39.47	15	39.80	39.60	0	4,108	0.00%
2023/06/21	3	40.67	0	0.00	40.80	3	4,051	0.07%
2023/06/20	14	39.90	11	39.70	39.35	3	3,954	0.08%
2023/06/16	23	40.55	23	40.33	40.40	0	3,916	0.00%
2023/06/15	7	41.22	2	41.20	41.00	5	3,840	0.13%
2023/06/14	10	40.50	15	40.95	40.70	-5	3,797	-0.13%
2023/06/13	10	40.25	16	40.72	40.35	-6	3,777	-0.16%
2023/06/12	14	39.50	10	40.00	40.15	4	3,666	0.11%
2023/06/09	21	39.88	20	40.11	39.55	1	3,494	0.03%
2023/06/08	13	38.92	0	0.00	38.70	13	3,280	0.40%
2023/06/07	10	38.95	13	39.54	39.10	-3	3,222	-0.09%
2023/06/06	2	39.10	1	38.55	38.55	1	3,077	0.03%
2023/06/02	4	37.18	12	36.76	38.10	-8	2,616	-0.31%
2023/06/01	6	34.07	0	0.00	34.65	6	2,246	0.27%
2023/05/31	5	34.50	2	34.40	34.20	3	2,189	0.14%
2023/05/30	1	34.05	1.1	34.69	34.35	-0.1	2,118	0.00%
2023/05/29	18.1	32.61	16	32.14	34.30	2.1	1,848	0.11%
2023/05/04	0	0.00	3	29.70	30.05	-3	3,058	-0.10%
2023/04/21	10	32.40	0	0.00	31.90	10	3,089	0.32%
2023/04/18	10	32.60	0	0.00	32.90	10	3,022	0.33%
2023/04/12	0	0.00	1	33.45	33.15	-1	3,262	-0.03%
2023/03/17	0	0.00	1	32.10	32.10	-1	3,400	-0.03%
2023/03/16	1	31.90	1	31.70	31.65	0	3,335	0.00%
2023/03/13	1	32.00	1	32.35	32.30	0	3,257	0.00%
2023/03/08	1	34.40	0	0.00	34.10	1	3,182	0.03%
2023/03/06	1	35.05	0	0.00	35.10	1	3,164	0.03%
2023/02/23	0	0.00	2	34.88	34.80	-2	2,859	-0.07%
2023/02/22	1	34.55	0	0.00	33.80	1	2,774	0.04%
2023/02/10	1	35.00	2	35.25	35.50	-1	2,774	-0.04%
2023/02/09	1	36.00	0	0.00	36.40	1	2,704	0.04%
2023/02/08	14	36.69	12	36.63	36.75	2	2,473	0.08%
2023/01/05	0	0.00	2	30.40	30.30	-2	1,715	-0.12%
2023/01/03	1	29.70	3	30.17	30.80	-2	1,665	-0.12%
2022/12/30	3	30.83	1	30.00	31.00	2	1,569	0.13%
2022/12/23	0	0.00	2	28.00	28.60	-2	1,358	-0.15%
2022/12/22	2	28.85	0	0.00	28.45	2	1,350	0.15%
2022/12/21	1	28.95	0	0.00	28.95	1	1,344	0.07%
2022/12/16	0	0.00	2	29.50	29.50	-2	1,329	-0.15%
2022/12/15	1	29.90	1	30.10	30.10	0	1,316	0.00%
2022/12/14	0	0.00	8	29.11	30.00	-8	1,236	-0.65%
2022/12/13	1	27.65	0	0.00	28.45	1	1,107	0.09%
2022/12/12	6	27.52	0	0.00	27.60	6	1,104	0.54%
2022/12/05	1	27.70	0	0.00	27.90	1	1,113	0.09%
2022/12/01	0	0.00	1	27.95	28.10	-1	1,122	-0.09%
2022/11/14	0	0.00	1	27.75	27.90	-1	1,087	-0.09%
2022/11/11	0	0.00	3	28.55	27.90	-3	1,078	-0.28%
2022/11/09	0	0.00	1	27.55	27.50	-1	994	-0.10%
2022/11/08	0	0.00	7	27.34	27.40	-7	969	-0.72%
2022/11/07	0	0.00	1	26.20	27.00	-1	846	-0.12%
2022/10/28	2	24.40	0	0.00	24.00	2	783	0.26%
2022/10/26	0	0.00	1	24.55	24.45	-1	743	-0.13%
2022/10/03	1	22.85	0	0.00	22.90	1	693	0.14%
2022/09/30	1	22.85	0	0.00	22.95	1	699	0.14%
2022/09/28	1	23.70	1	23.55	22.85	0	702	0.00%
2022/09/19	3	26.70	3	27.05	26.70	0	734	0.00%
2022/09/12	8	26.69	0	0.00	26.65	8	719	1.11%
2022/08/31	2	27.10	0	0.00	27.15	2	692	0.29%
2022/08/30	1	26.85	0	0.00	26.80	1	688	0.15%
2022/08/17	2	26.85	0	0.00	26.85	2	637	0.31%
2022/07/25	1	27.05	0	0.00	27.05	1	854	0.12%
2022/05/03	2	28.80	2	29.50	29.70	0	523	0.00%
2022/04/29	0	0.00	2	29.40	29.35	-2	517	-0.39%
2022/04/28	0	0.00	2	28.65	28.95	-2	491	-0.41%
2022/04/22	0	0.00	5	28.15	28.10	-5	453	-1.10%
2022/03/23	5	26.80	0	0.00	26.80	5	620	0.81%
2022/03/03	1	27.95	0	0.00	28.00	1	646	0.15%
2022/02/22	3	28.77	0	0.00	28.75	3	669	0.45%
2022/02/18	1	29.15	1	29.40	29.55	0	667	0.00%
2022/02/15	1	29.00	1	29.60	29.75	0	672	0.00%
2022/02/08	1	29.50	9	30.07	31.00	-8	650	-1.23%
2021/12/22	4	29.59	5	29.80	30.00	-1	551	-0.18%
2021/12/17	2	27.60	2	27.80	27.80	0	479	0.00%
2021/11/30	0	0.00	3	27.55	27.50	-3	444	-0.67%
2021/11/26	2	26.63	0	0.00	27.15	2	431	0.46%
2021/10/19	0	0.00	1	25.25	24.90	-1	364	-0.27%
2021/10/18	1	24.95	0	0.00	24.70	1	357	0.28%
2021/10/04	1	23.20	0	0.00	23.50	1	375	0.27%
2021/10/01	1	24.10	0	0.00	24.00	1	393	0.25%
2021/09/29	1	24.50	0	0.00	24.50	1	406	0.25%
2021/09/23	2	25.33	0	0.00	25.30	2	428	0.47%
2021/09/03	1	25.80	0	0.00	26.25	1	511	0.20%
2021/08/13	1	26.40	0	0.00	27.20	1	605	0.17%
2021/08/02	0	0.00	1	28.05	28.05	-1	726	-0.14%
2021/07/19	1	28.00	0	0.00	28.45	1	942	0.11%
2021/06/29	1	28.90	0	0.00	28.85	1	2,087	0.05%
2021/06/28	0	0.00	2	28.95	29.40	-2	2,430	-0.08%
2021/06/18	2	31.25	0	0.00	31.05	2	3,692	0.05%
2021/05/27	1	30.40	0	0.00	30.55	1	4,227	0.02%
2021/05/10	1	35.05	1	34.15	33.85	0	4,175	0.00%
2021/04/29	1	36.05	1	36.50	35.00	0	4,068	0.00%
2021/04/27	1	35.15	1	35.50	35.15	0	4,041	0.00%
2021/04/26	1	35.00	1	36.30	35.90	0	4,020	0.00%
2021/04/23	1	35.00	1	36.10	35.00	0	3,985	0.00%
2021/04/22	1	35.00	0	0.00	35.00	1	3,917	0.03%
2021/04/20	0	0.00	1	36.80	36.70	-1	3,858	-0.03%
2021/04/19	0	0.00	5	36.58	36.85	-5	3,846	-0.13%
2021/04/16	1	40.15	0	0.00	39.30	1	3,774	0.03%
2021/04/08	1	40.75	1	41.10	41.05	0	3,453	0.00%
2021/04/07	5	41.44	1.5	40.83	40.55	3.5	3,355	0.10%
2021/04/01	1	40.85	2	40.58	40.30	-1	3,088	-0.03%
2021/03/31	4	41.38	3	39.77	39.60	1	2,870	0.03%
2021/03/26	1	36.80	0	0.00	36.85	1	2,382	0.04%
2021/03/25	2	38.95	6	38.35	37.95	-4	2,254	-0.18%
2021/03/24	3	37.40	4	38.13	38.00	-1	2,087	-0.05%
2021/03/23	1	42.00	2	39.28	35.05	-1	1,957	-0.05%
2021/03/22	1	38.80	0	0.00	38.90	1	1,650	0.06%
2021/03/19	1	33.00	1	35.40	35.40	0	1,570	0.00%
2021/03/18	0	0.00	2	32.55	32.20	-2	1,379	-0.14%
2021/02/19	0	0.00	1	28.05	28.10	-1	2,087	-0.05%
2021/02/17	1	27.05	0	0.00	27.45	1	2,203	0.05%
2021/01/22	1	26.50	0	0.00	26.70	1	2,828	0.04%
2021/01/12	1	28.50	0	0.00	28.75	1	3,119	0.03%
2021/01/07	0	0.00	2	30.10	29.60	-2	3,252	-0.06%
2021/01/06	1	28.85	1	29.15	29.45	0	3,281	0.00%
2021/01/04	3	30.15	3	29.95	29.85	0	3,342	0.00%
2020/12/31	0	0.00	4	29.40	29.40	-4	3,314	-0.12%
2020/12/29	1	28.75	0	0.00	28.70	1	3,295	0.03%
2020/12/28	0	0.00	16	29.00	29.10	-16	3,279	-0.49%
2020/12/22	1	29.10	0	0.00	29.00	1	3,244	0.03%
2020/12/18	4	32.30	5	31.10	30.35	-1	3,215	-0.03%
2020/12/17	16	31.33	17	31.67	31.60	-1	3,097	-0.03%
2020/12/16	2	29.60	0	0.00	29.60	2	2,890	0.07%
2020/12/14	2	30.10	0	0.00	30.00	2	2,873	0.07%
2020/12/09	2	29.80	3	29.90	30.10	-1	2,850	-0.04%
2020/12/08	2	30.70	1	30.80	30.25	1	2,847	0.04%
2020/12/07	1	29.75	1	29.95	29.75	0	2,861	0.00%
2020/12/04	5	30.84	0	0.00	30.25	5	2,921	0.17%
2020/11/30	0	0.00	5	29.55	29.40	-5	2,801	-0.18%
2020/11/24	1	31.55	1	31.30	31.30	0	2,655	0.00%
2020/11/20	7	32.03	9	31.69	31.50	-2	2,524	-0.08%
2020/11/19	16	32.66	11	32.72	32.65	5	2,438	0.21%
2020/11/18	11	32.16	7	32.29	32.10	4	2,212	0.18%
2020/11/17	4	30.81	8	30.62	30.80	-4	2,003	-0.20%
2020/11/16	3	30.23	0	0.00	30.15	3	1,912	0.16%
2020/11/13	7	30.93	6	30.62	30.60	1	1,878	0.05%
2020/11/10	2	30.55	3	30.87	30.10	-1	1,602	-0.06%
2020/11/09	7	30.51	6	30.80	30.60	1	1,558	0.06%
2020/11/06	2	29.63	2	29.83	30.35	0	1,440	0.00%
2020/10/26	0	0.00	3	28.33	28.50	-3	1,170	-0.26%
2020/10/22	3	29.98	3	29.42	29.45	0	1,139	0.00%
2020/10/21	2	29.40	0	0.00	29.25	2	1,041	0.19%
2020/10/19	2	28.38	3	28.30	28.30	-1	931	-0.11%
2020/10/15	16	28.24	0	0.00	28.25	16	829	1.93%
2020/10/12	2	25.90	0	0.00	25.95	2	776	0.26%
2020/09/11	0	0.00	25	25.68	25.50	-25	687	-3.64%
2020/09/10	40	26.00	15	26.20	26.20	25	673	3.71%
2020/09/09	20	25.20	20	25.53	25.50	0	596	0.00%
2020/09/02	1	23.80	1	24.10	24.10	0	482	0.00%
2020/07/29	0	0.00	2	25.35	25.30	-2	434	-0.46%
2020/07/28	2	25.68	0	0.00	25.10	2	433	0.46%
2020/02/21	0	0.00	5	29.35	28.80	-5	443	-1.13%
2020/02/14	7	31.25	3	31.45	31.65	4	424	0.94%
2020/02/13	1	30.55	1	30.10	30.25	0	389	0.00%
2020/02/12	6	30.98	4	30.60	30.60	2	387	0.52%
2020/02/11	4	30.94	4	30.39	30.55	0	383	0.00%
2019/12/19	0	0.00	0.1	30.90	31.10	-0.1	507	-0.03%
2019/11/21	0	0.00	1	30.95	31.00	-1	503	-0.20%
2019/11/13	1	30.00	0	0.00	30.00	1	504	0.20%
2019/10/16	0	0.00	12	28.60	28.80	-12	404	-2.97%
2019/09/03	0	0.00	10	28.70	28.65	-10	817	-1.22%
2019/08/30	3	28.60	0	0.00	28.50	3	815	0.37%
2019/08/28	2	28.40	2	28.40	28.40	0	807	0.00%
2019/08/13	3	29.95	0	0.00	29.30	3	799	0.38%
2019/07/31	6	29.95	0	0.00	30.00	6	798	0.75%
2019/07/30	10	30.60	0	0.00	30.00	10	797	1.25%
2019/07/08	0	0.00	16	31.60	32.00	-16	660	-2.42%
2019/06/27	16	31.96	1	31.70	31.70	15	578	2.59%
2019/06/26	1	32.00	0	0.00	31.80	1	549	0.18%
2019/06/25	0	0.00	2	31.15	31.05	-2	517	-0.39%
2019/06/24	6	32.11	4	31.91	31.65	2	493	0.41%
2019/06/17	0	0.00	5	29.05	29.30	-5	350	-1.42%
2019/06/11	0	0.00	1	27.80	27.85	-1	359	-0.28%
2019/06/10	1	27.60	0	0.00	27.70	1	359	0.28%
2019/05/28	2	29.50	2	29.83	29.90	0	359	0.00%
2019/05/27	5	29.05	0	0.00	28.80	5	346	1.44%
2019/04/26	0	0.00	5	29.85	29.40	-5	354	-1.41%
2019/04/09	0	0.00	2	33.00	32.70	-2	441	-0.45%
2019/04/03	2	33.00	0	0.00	32.70	2	452	0.44%
2019/01/25	0	0.00	1	33.00	33.50	-1	972	-0.10%
2019/01/24	1	33.20	0	0.00	33.10	1	992	0.10%
2019/01/09	2	37.25	2	37.60	37.20	0	1,061	0.00%
2019/01/08	5	36.75	5	37.30	36.70	0	1,090	0.00%
2019/01/04	2	34.90	0	0.00	35.55	2	1,110	0.18%
2019/01/03	2	37.00	0	0.00	37.00	2	1,118	0.18%
2019/01/02	1	37.40	0	0.00	37.40	1	1,131	0.09%
2018/12/28	0	0.00	5	36.95	38.00	-5	1,128	-0.44%
2018/12/27	1	36.05	6	36.89	36.05	-5	1,107	-0.45%
2018/12/26	6	35.77	1	36.80	35.85	5	1,121	0.45%
2018/12/25	6	36.73	5	37.77	35.80	1	1,153	0.09%
2018/12/22	0	0.00	1	37.60	37.20	-1	1,137	-0.09%
2018/12/17	0	0.00	10	37.95	39.20	-10	1,189	-0.84%
2018/12/04	5	37.00	0	0.00	36.00	5	1,923	0.26%
2018/12/03	3	32.90	3	33.25	35.50	0	1,986	0.00%
2018/11/29	3	31.60	11	32.40	32.15	-8	2,447	-0.33%
2018/11/28	3	31.30	0	0.00	31.35	3	2,515	0.12%
2018/11/23	1	26.45	1	26.35	26.70	0	2,940	0.00%
2018/11/01	5	31.90	0	0.00	31.80	5	4,248	0.12%
2018/10/17	5	36.05	0	0.00	35.65	5	4,456	0.11%
2018/10/08	5	38.90	5	38.90	38.90	0	4,464	0.00%
2018/10/05	10	38.23	0	0.00	38.95	10	4,469	0.22%
2018/10/04	5	38.33	9	38.70	39.30	-4	4,454	-0.09%
2018/10/03	3	38.37	2	38.68	38.40	1	4,435	0.02%
2018/09/28	5	40.90	5	40.80	40.90	0	4,374	0.00%
2018/09/27	3	43.40	3	44.60	41.80	0	4,360	0.00%
2018/09/26	3	44.05	5	44.94	44.05	-2	4,364	-0.05%
2018/09/21	3	44.00	0	0.00	44.00	3	4,258	0.07%
2018/09/18	0	0.00	3	44.20	45.15	-3	4,173	-0.07%
2018/09/17	4	44.14	0	0.00	44.45	4	4,090	0.10%
2018/09/12	7	48.45	2	48.00	49.00	5	3,856	0.13%
2018/09/11	5	49.94	1	48.85	48.00	4	3,698	0.11%
2018/09/10	7	52.49	9	52.48	53.30	-2	3,589	-0.06%
2018/09/07	5	50.24	7	50.99	51.80	-2	3,460	-0.06%
2018/09/06	3	51.60	0	0.00	51.80	3	3,367	0.09%
2018/09/05	5	53.08	14	50.81	53.50	-9	3,086	-0.29%
2018/09/04	9	48.26	10	48.75	48.65	-1	2,888	-0.03%
2018/09/03	0	0.00	2	49.85	49.30	-2	2,826	-0.07%
2018/08/31	5	49.29	5	49.44	49.20	0	2,756	0.00%
2018/08/30	3	50.28	4	49.29	50.90	-1	2,692	-0.04%
2018/08/29	2	46.88	9	46.74	47.45	-7	2,525	-0.28%
2018/08/28	4	45.24	4	44.39	45.20	0	2,397	0.00%
2018/08/27	7	43.88	6	43.68	44.00	1	2,305	0.04%
2018/08/24	6	45.02	5	44.12	45.50	1	2,241	0.04%
2018/08/22	11	43.11	12	41.25	42.00	-1	2,124	-0.05%
2018/08/21	3	40.70	3	39.80	40.70	0	1,953	0.00%
2018/08/20	0	0.00	2	38.55	39.65	-2	1,890	-0.11%
2018/08/17	0	0.00	3	37.85	38.35	-3	1,886	-0.16%
2018/08/16	5	37.40	5	36.05	37.40	0	1,858	0.00%
2018/08/15	6	34.54	5	35.30	35.50	1	1,933	0.05%
2018/08/14	2	35.45	0	0.00	35.40	2	1,962	0.10%
2018/08/13	1	35.10	0	0.00	35.05	1	1,954	0.05%
2018/08/03	1	33.80	1	33.25	33.05	0	1,959	0.00%
2018/07/30	0	0.00	1	33.80	33.95	-1	1,997	-0.05%
2018/07/27	1	32.35	0	0.00	32.60	1	1,915	0.05%
2018/07/25	0	0.00	2	33.00	32.05	-2	1,888	-0.11%
2018/07/24	2	31.15	0	0.00	31.00	2	1,826	0.11%
2018/07/23	0	0.00	2	31.43	31.00	-2	1,867	-0.11%
2018/07/17	2	31.80	0	0.00	31.70	2	1,962	0.10%
2018/07/04	4	31.00	4	31.10	31.10	0	2,181	0.00%
2018/06/26	0	0.00	5	29.25	29.20	-5	2,534	-0.20%
2018/06/25	0	0.00	5	28.90	29.15	-5	2,574	-0.19%
2018/06/07	0	0.00	3	34.50	33.70	-3	4,367	-0.07%
2018/06/06	18	32.74	1	33.05	33.10	17	4,336	0.39%
2018/06/01	3	33.00	0	0.00	32.40	3	4,447	0.07%
2018/05/31	1	33.05	1	32.40	32.30	0	4,468	0.00%
2018/05/22	0	0.00	1	34.50	35.20	-1	5,229	-0.02%
2018/05/10	3	27.00	5	27.46	29.05	-2	5,325	-0.04%
2018/05/09	5	27.00	5	26.60	27.00	0	5,292	0.00%
2018/05/02	5	26.30	0	0.00	26.30	5	5,343	0.09%
2018/04/27	0	0.00	2	26.68	26.90	-2	5,386	-0.04%
2018/04/25	5	25.95	4	25.90	25.85	1	5,457	0.02%
2018/04/24	1	25.60	7	25.28	25.50	-6	5,472	-0.11%
2018/04/18	0	0.00	1	25.30	25.20	-1	5,333	-0.02%
2018/04/17	1	23.90	0	0.00	23.90	1	5,251	0.02%
2018/04/13	1	26.45	0	0.00	26.45	1	5,182	0.02%
2018/04/11	1	29.60	0	0.00	29.60	1	5,088	0.02%
2018/04/10	0	0.00	5	30.55	29.55	-5	5,072	-0.10%
2018/04/02	2	32.30	0	0.00	31.85	2	4,955	0.04%
2018/03/31	0	0.00	1	31.35	30.65	-1	4,775	-0.02%
2018/03/30	5	29.80	0	0.00	30.20	5	4,719	0.11%
2018/03/29	0	0.00	5	30.40	30.20	-5	4,645	-0.11%
2018/03/28	6	30.20	5	30.30	30.20	1	4,615	0.02%
2018/03/27	5	30.60	5	30.80	30.60	0	4,569	0.00%
2018/03/26	10	30.58	4	31.18	29.95	6	4,506	0.13%
2018/03/23	8	30.54	7	31.90	31.20	1	4,361	0.02%
2018/03/21	7	37.12	27	36.04	34.50	-20	3,931	-0.51%
2018/03/19	0	0.00	8	31.59	32.25	-8	2,864	-0.28%
2018/03/16	3	30.38	0	0.00	29.35	3	2,803	0.11%
2018/03/15	0	0.00	4	30.40	30.20	-4	2,731	-0.15%
2018/03/13	10	30.60	2	30.60	30.60	8	2,661	0.30%
2018/03/12	4	28.45	0	0.00	28.90	4	2,595	0.15%
2018/03/08	14	32.96	0	0.00	33.00	14	2,454	0.57%
2018/03/06	0	0.00	20	34.75	35.50	-20	2,286	-0.87%
2018/03/05	31	37.13	0	0.00	36.30	31	2,231	1.39%
2018/03/02	0	0.00	2	34.30	35.70	-2	2,109	-0.09%
2018/03/01	7	34.32	8	34.25	34.50	-1	2,038	-0.05%
2018/02/27	7	29.19	8	29.31	33.50	-1	1,604	-0.06%
2018/02/26	3	30.45	6	29.99	30.55	-3	1,277	-0.23%
2018/02/23	0	0.00	10	27.80	27.80	-10	1,044	-0.96%
2018/02/22	0	0.00	1	24.95	25.30	-1	1,034	-0.10%
2018/02/12	12	21.06	5	21.08	20.95	7	984	0.71%
2018/02/09	8	21.67	9	21.95	21.75	-1	954	-0.10%
2018/02/08	1	21.75	0	0.00	21.75	1	873	0.11%
2018/02/07	1	21.75	1	20.70	20.90	0	833	0.00%
2018/02/06	1	21.00	1	20.85	20.60	0	817	0.00%
2018/02/01	0	0.00	5	19.90	20.20	-5	633	-0.79%
2018/01/30	2	19.75	5	19.25	19.65	-3	590	-0.51%
2018/01/24	8	19.66	0	0.00	19.75	8	481	1.66%
2018/01/19	6	18.78	13	19.88	18.70	-7	388	-1.80%