裕民 (2606)-華南永昌-三重券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.9
漲跌
▲2.4
漲幅
+4.10%
成交量
17,939張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15	59.13	17	60.84	60.90	-2	12,071	-0.02%
2024/05/15	9	59.78	10	58.61	58.50	-1	11,826	-0.01%
2024/05/14	13	60.14	14.4	60.78	60.70	-1.4	11,626	-0.01%
2024/05/13	16	63.29	23.2	61.89	60.20	-7.2	11,073	-0.07%
2024/05/10	19.3	59.99	7.4	60.73	61.30	11.9	9,899	0.12%
2024/05/09	12	59.28	53.3	59.17	59.00	-41.3	8,897	-0.46%
2024/05/08	64.2	58.81	26.2	59.59	57.10	38	8,408	0.45%
2024/05/07	19.2	57.43	16	57.78	57.60	3.2	7,191	0.04%
2024/05/06	18	55.33	18	54.80	54.80	0	6,882	0.00%
2024/05/03	16	55.40	16	54.80	54.80	0	6,818	0.00%
2024/05/02	12	54.75	12	54.30	54.30	0	6,768	0.00%
2024/04/30	0.1	54.70	0	0.00	54.20	0.1	6,801	0.00%
2024/04/29	7	56.80	7	55.80	55.80	0	6,749	0.00%
2024/04/26	9	54.70	9	55.51	55.50	0	6,702	0.00%
2024/04/25	5	54.24	9	53.96	54.00	-4	6,710	-0.06%
2024/04/24	9.2	53.93	11	53.91	54.00	-1.8	6,739	-0.03%
2024/04/23	6.1	54.57	6	54.60	54.60	0.1	6,706	0.00%
2024/04/22	2	56.50	0	0.00	54.80	2	6,731	0.03%
2024/04/19	16.1	54.29	14	55.42	55.30	2.1	6,561	0.03%
2024/04/18	17	54.06	17	53.71	53.70	0	6,348	0.00%
2024/04/17	9.1	54.74	9	53.70	53.70	0.1	6,380	0.00%
2024/04/16	14.1	55.03	14	54.60	54.60	0.1	6,422	0.00%
2024/04/15	12	56.39	14	56.44	56.40	-2	6,546	-0.03%
2024/04/12	19	55.87	19	55.90	55.90	0	6,550	0.00%
2024/04/11	14	54.61	15	54.68	54.60	-1	6,718	-0.01%
2024/04/10	10.2	54.44	10	54.20	54.20	0.2	7,046	0.00%
2024/04/09	19	54.40	19	54.40	54.40	0	7,181	0.00%
2024/04/03	10	52.45	10	52.68	52.50	0	7,290	0.00%
2024/04/02	18	53.14	18	52.90	52.90	0	7,370	0.00%
2024/04/01	11	53.05	11	53.51	53.50	0	7,526	0.00%
2024/03/29	16.1	53.54	16	53.00	53.00	0.1	7,746	0.00%
2024/03/28	15	53.93	15	53.80	53.80	0	8,018	0.00%
2024/03/27	15	52.87	15	53.90	53.90	0	8,268	0.00%
2024/03/26	8.2	52.95	8	53.15	53.10	0.2	8,697	0.00%
2024/03/25	11	54.55	11	54.30	54.30	0	8,908	0.00%
2024/03/22	13.1	53.73	13	54.31	54.30	0.1	9,212	0.00%
2024/03/21	12.2	54.48	12	54.20	54.20	0.2	9,782	0.00%
2024/03/20	12.2	55.86	14	55.17	55.00	-1.8	9,962	-0.02%
2024/03/19	11	55.05	11.3	56.01	56.00	-0.3	10,054	0.00%
2024/03/18	13	52.70	16	53.85	53.90	-3	10,106	-0.03%
2024/03/15	3.2	52.39	8	52.40	52.50	-4.8	10,195	-0.05%
2024/03/14	10.1	54.19	20	53.95	53.80	-9.9	10,348	-0.10%
2024/03/13	8.2	54.95	8	54.20	54.20	0.2	10,633	0.00%
2024/03/12	7.4	55.81	7	55.60	55.50	0.4	10,958	0.00%
2024/03/11	16	55.58	13	56.30	56.40	3	11,508	0.03%
2024/03/08	13.2	53.80	13	54.30	54.30	0.2	13,559	0.00%
2024/03/07	14.2	53.81	14	53.40	53.40	0.2	14,347	0.00%
2024/03/06	20.4	54.64	21	54.40	54.40	-0.6	15,023	0.00%
2024/03/05	17.1	55.67	17	55.00	55.00	0.1	15,174	0.00%
2024/03/04	19.1	54.36	19	55.53	55.70	0.1	15,190	0.00%
2024/03/01	8.1	54.70	7	54.61	54.60	1.1	15,774	0.01%
2024/02/29	13	55.47	17	55.55	55.60	-4	15,998	-0.03%
2024/02/27	12.2	54.43	11	53.62	53.60	1.2	15,795	0.01%
2024/02/26	8	54.36	9	54.69	54.80	-1	15,766	-0.01%
2024/02/23	14	53.82	13	53.62	53.60	1	15,632	0.01%
2024/02/22	15	53.33	13	52.78	52.70	2	15,529	0.01%
2024/02/21	8	54.30	8	53.78	53.30	0	15,338	0.00%
2024/02/20	16	52.06	15	53.25	53.40	1	15,142	0.01%
2024/02/19	14	49.92	11	50.24	50.20	3	14,915	0.02%
2024/02/15	15	48.36	15	49.26	49.25	0	14,956	0.00%
2024/02/02	5	47.87	5	47.90	47.90	0	14,928	0.00%
2024/02/01	9	48.49	9	48.62	48.60	0	14,934	0.00%
2024/01/31	10	48.30	11	47.80	47.80	-1	14,950	-0.01%
2024/01/30	0	0.00	1.1	48.74	48.50	-1.1	14,941	-0.01%
2024/01/29	16	49.02	16	49.28	49.30	0	14,969	0.00%
2024/01/26	9	48.43	9	48.20	48.20	0	15,072	0.00%
2024/01/24	10	48.95	10	48.45	48.45	0	15,121	0.00%
2024/01/23	11	48.73	11	48.65	48.65	0	15,088	0.00%
2024/01/22	18	48.53	17	48.40	48.40	1	15,122	0.01%
2024/01/19	9	48.79	10	48.32	48.30	-1	15,095	-0.01%
2024/01/18	8	48.59	8	48.63	48.65	0	15,094	0.00%
2024/01/17	0	0.00	10.4	47.85	47.80	-10.4	15,068	-0.07%
2024/01/16	6.4	49.20	6	48.45	48.45	0.4	15,033	0.00%
2024/01/15	2.1	50.00	2	50.00	50.00	0.1	15,039	0.00%
2024/01/12	5	50.22	5	50.12	50.00	0	15,155	0.00%
2024/01/11	7	49.93	6	49.70	49.70	1	15,349	0.01%
2024/01/09	0	51.70	0	0.00	51.70	0	15,301	0.00%
2024/01/08	8	53.91	8	53.70	53.70	0	15,130	0.00%
2024/01/05	3	54.93	3	54.90	54.90	0	15,025	0.00%
2024/01/04	4	53.60	5	54.36	54.40	-1	14,758	-0.01%
2024/01/03	6	52.72	6	52.82	52.80	0	14,465	0.00%
2024/01/02	7	53.69	8	52.60	52.60	-1	14,470	-0.01%
2023/12/29	8	52.10	8	52.25	52.10	0	14,338	0.00%
2023/12/28	13	52.26	13	51.80	51.80	0	14,388	0.00%
2023/12/27	11	53.35	11	52.80	52.80	0	14,386	0.00%
2023/12/26	15	51.87	19	52.58	52.60	-4	14,313	-0.03%
2023/12/25	6	50.97	2	50.55	50.40	4	14,156	0.03%
2023/12/22	26	53.53	37	53.96	53.70	-11	14,014	-0.08%
2023/12/21	26	53.49	14	53.89	53.60	12	13,779	0.09%
2023/12/20	16	52.02	16	52.16	52.10	0	13,365	0.00%
2023/12/19	3	52.83	3	51.80	51.60	0	13,198	0.00%
2023/12/18	14	53.28	4	53.55	53.00	10	13,098	0.08%
2023/12/15	0	0.00	3	52.03	51.60	-3	12,775	-0.02%
2023/12/14	11	52.14	11	51.73	51.70	0	12,793	0.00%
2023/12/13	17	53.55	13	52.70	52.70	4	12,866	0.03%
2023/12/12	16	52.61	16	52.65	52.60	0	13,404	0.00%
2023/12/11	9	52.93	8	52.51	52.50	1	13,526	0.01%
2023/12/08	9	53.74	9	53.28	53.20	0	13,354	0.00%
2023/12/07	15	53.45	15	53.10	53.10	0	13,060	0.00%
2023/12/06	0	0.00	4	54.10	54.70	-4	12,717	-0.03%
2023/12/05	61	58.34	61	58.10	57.00	0	12,129	0.00%
2023/12/04	28	54.90	24	56.41	56.90	4	9,925	0.04%
2023/12/01	23	49.73	33.1	51.58	51.80	-10.1	9,065	-0.11%
2023/11/30	33	49.65	34.1	48.37	48.35	-1.1	8,376	-0.01%
2023/11/29	22	48.45	20	47.90	47.90	2	8,206	0.02%
2023/11/28	41	49.55	43	48.92	48.55	-2	8,083	-0.02%
2023/11/27	18	48.14	30	48.09	47.80	-12	7,400	-0.16%
2023/11/24	21	45.55	21	45.90	45.90	0	7,117	0.00%
2023/11/23	7.1	45.15	7	44.85	44.85	0.1	7,084	0.00%
2023/11/22	6	44.91	6	45.15	45.20	0	7,048	0.00%
2023/11/21	23	45.10	23	45.00	45.00	0	7,089	0.00%
2023/11/20	16.1	45.39	14	45.00	45.00	2.1	7,150	0.03%
2023/11/17	16	45.74	13	45.70	45.70	3	7,258	0.04%
2023/11/16	12	44.83	12	45.08	45.05	0	7,488	0.00%
2023/11/15	2	44.60	2	44.58	44.70	0	7,968	0.00%
2023/11/14	19	44.75	8	44.30	44.30	11	8,634	0.13%
2023/11/13	18	45.04	28	44.80	44.85	-10	8,659	-0.12%
2023/11/10	43.1	45.71	44	45.00	45.00	-0.9	8,629	-0.01%
2023/11/09	16.1	46.70	15	46.20	46.20	1.1	8,576	0.01%
2023/11/08	14	47.19	14	47.30	47.30	0	8,651	0.00%
2023/11/07	39	47.39	24	47.20	47.20	15	8,679	0.17%
2023/11/06	2	47.50	15	47.50	47.50	-13	8,756	-0.15%
2023/11/03	21	46.98	27	47.13	47.20	-6	8,722	-0.07%
2023/11/02	26	44.83	26	45.84	45.95	0	8,607	0.00%
2023/11/01	18	44.28	18	44.07	44.05	0	8,576	0.00%
2023/10/31	13.1	44.29	14	44.03	44.30	-0.9	8,586	-0.01%
2023/10/30	16	43.53	16	44.62	44.60	0	8,603	0.00%
2023/10/27	16	43.57	16	44.15	44.15	0	8,584	0.00%
2023/10/26	20	44.06	19	43.60	43.60	1	8,624	0.01%
2023/10/25	15.2	45.10	16	44.78	44.75	-0.8	8,709	-0.01%
2023/10/24	16.1	44.92	14	44.94	45.10	2.1	8,780	0.02%
2023/10/23	28.3	45.67	22	45.23	45.20	6.3	8,736	0.07%
2023/10/20	20	47.03	20	46.98	46.90	0	8,654	0.00%
2023/10/19	14	48.23	15.3	48.64	48.70	-1.3	8,620	-0.02%
2023/10/18	24.3	47.10	25	46.28	46.20	-0.7	8,414	-0.01%
2023/10/17	19.1	46.29	19	46.20	46.20	0.1	8,324	0.00%
2023/10/16	20	46.17	20	46.10	46.10	0	8,348	0.00%
2023/10/13	16.2	46.95	39	46.54	46.15	-22.8	8,373	-0.27%
2023/10/12	23	46.18	22	46.74	46.75	1	8,350	0.01%
2023/10/11	35.1	46.70	12	46.48	46.35	23.1	8,339	0.28%
2023/10/06	2	47.32	5	46.75	47.35	-3	8,251	-0.04%
2023/10/05	17	45.78	17	45.45	45.45	0	8,169	0.00%
2023/10/04	1.1	45.41	0	0.00	45.40	1.1	8,133	0.01%
2023/10/03	1.3	46.40	0	0.00	45.80	1.3	8,093	0.02%
2023/10/02	1.2	46.82	0	0.00	46.80	1.2	8,043	0.01%
2023/09/28	20	48.93	20	47.85	47.85	0	8,094	0.00%
2023/09/27	19	48.69	16	48.30	48.30	3	8,137	0.04%
2023/09/26	11	48.20	11	47.80	47.80	0	8,036	0.00%
2023/09/25	18	48.39	18	48.40	48.40	0	8,079	0.00%
2023/09/22	20	48.93	19	48.30	48.30	1	8,089	0.01%
2023/09/21	17	50.11	19	49.51	49.45	-2	8,031	-0.02%
2023/09/20	14	50.86	14	49.75	49.75	0	7,883	0.00%
2023/09/19	17	50.91	8	50.25	50.20	9	7,605	0.12%
2023/09/18	15	50.25	16	50.67	50.70	-1	7,397	-0.01%
2023/09/15	11	49.51	16	50.46	50.00	-5	7,169	-0.07%
2023/09/14	17	45.90	21.5	46.48	46.90	-4.5	6,451	-0.07%
2023/09/13	16.1	44.28	16	44.65	44.65	0.1	6,258	0.00%
2023/09/12	2.1	44.99	0	0.00	44.65	2.1	6,246	0.03%
2023/09/11	8.6	45.20	6	44.75	44.70	2.6	6,246	0.04%
2023/09/08	16	46.21	18	45.78	45.75	-2	6,222	-0.03%
2023/09/07	16.2	45.64	16	45.05	45.05	0.2	6,162	0.00%
2023/09/06	13	46.28	12	45.65	45.65	1	6,172	0.02%
2023/09/05	23	47.28	21	46.45	46.45	2	6,160	0.03%
2023/09/04	14	45.31	15	46.57	46.65	-1	6,133	-0.02%
2023/09/01	15.1	45.01	15	44.90	44.90	0.1	6,076	0.00%
2023/08/31	0.2	45.58	1	45.40	45.45	-0.8	6,100	-0.01%
2023/08/30	10	46.01	11	46.01	46.00	-1	6,102	-0.02%
2023/08/29	0	0.00	5	45.49	45.50	-5	6,101	-0.08%
2023/08/28	8.1	45.02	9	44.80	44.80	-0.9	6,111	-0.01%
2023/08/25	22.1	45.83	21	45.22	45.10	1.1	6,142	0.02%
2023/08/24	17.3	45.96	22	45.76	45.75	-4.7	6,107	-0.08%
2023/08/23	12.1	47.05	17	46.99	46.65	-4.9	6,043	-0.08%
2023/08/22	34.1	45.96	34	47.21	47.40	0.1	6,039	0.00%
2023/08/21	28.5	47.04	25	46.48	46.30	3.5	5,782	0.06%
2023/08/18	42	47.46	55	48.23	49.05	-13	5,297	-0.25%
2023/08/17	22	42.84	23	44.50	44.60	-1	4,597	-0.02%
2023/08/16	14.1	42.39	14	42.10	42.10	0.1	4,482	0.00%
2023/08/15	12	42.30	12	42.59	42.60	0	4,471	0.00%
2023/08/14	17.3	42.12	32	42.00	42.00	-14.7	4,461	-0.33%
2023/08/11	15	43.66	15	44.30	44.30	0	4,362	0.00%
2023/08/10	27	43.64	24	43.75	43.75	3	4,310	0.07%
2023/08/09	8	43.11	17	42.78	42.80	-9	4,249	-0.21%
2023/08/08	14	43.48	14	43.56	43.55	0	4,268	0.00%
2023/08/07	12.2	43.14	11	43.13	43.15	1.2	4,308	0.03%
2023/08/04	15.1	43.64	12	43.89	43.90	3.1	4,372	0.07%
2023/08/02	32	43.66	42	43.61	43.50	-10	4,360	-0.23%
2023/08/01	40	42.96	30	43.46	43.45	10	4,340	0.23%
2023/07/31	25.1	43.31	24	42.50	42.50	1.1	4,403	0.02%
2023/07/28	50	44.79	45.1	44.28	44.05	4.9	4,374	0.11%
2023/07/27	26	42.87	26.1	43.20	43.20	-0.1	4,271	0.00%
2023/07/26	9.1	41.38	12	41.25	41.25	-2.9	4,253	-0.07%
2023/07/25	6.1	41.06	5	41.25	41.25	1.1	4,314	0.03%
2023/07/24	11.2	41.77	11	40.85	40.85	0.2	4,345	0.00%
2023/07/21	5.1	43.30	5	42.90	42.80	0.1	4,336	0.00%
2023/07/20	9.1	43.20	9	43.48	43.50	0.1	4,351	0.00%
2023/07/19	12.5	43.54	9	42.80	42.80	3.5	4,354	0.08%
2023/07/17	5	43.05	4	43.40	43.40	1	4,338	0.02%
2023/07/14	7.1	43.51	7	43.80	43.80	0.1	4,340	0.00%
2023/07/13	11	43.20	11	42.70	42.70	0	4,333	0.00%
2023/07/12	5	42.83	3	42.60	42.95	2	4,357	0.05%
2023/07/10	5.2	44.59	5	43.60	43.50	0.2	4,397	0.00%
2023/07/07	5.1	44.95	5.1	45.00	45.00	0	4,376	0.00%
2023/07/06	22.1	46.23	10	45.30	45.30	12.1	4,363	0.28%
2023/07/05	10	49.42	10.1	49.75	49.75	-0.1	4,279	0.00%
2023/07/04	11	48.95	12	49.33	49.30	-1	4,326	-0.02%
2023/06/30	10	47.81	7	47.30	47.30	3	4,536	0.07%
2023/06/29	6	46.74	5	47.24	47.20	1	4,500	0.02%
2023/06/28	7.1	47.59	1	47.35	47.35	6.1	4,520	0.13%
2023/06/27	2.1	48.40	1	48.25	48.20	1.1	4,492	0.02%
2023/06/26	12.1	48.78	10	48.45	48.45	2.1	4,580	0.05%
2023/06/21	1.1	48.25	2	48.10	48.10	-0.9	4,574	-0.02%
2023/06/20	6	48.86	6	48.50	48.50	0	4,683	0.00%
2023/06/19	0	0.00	2	48.95	48.60	-2	4,688	-0.04%
2023/06/16	10	49.81	10	49.45	49.45	0	4,670	0.00%
2023/06/15	6	49.82	5	49.45	49.45	1	4,672	0.02%
2023/06/14	18.1	49.67	7.1	49.70	49.70	11	4,760	0.23%
2023/06/12	11	49.22	10	49.05	49.05	1	5,046	0.02%
2023/06/09	10.1	49.62	10	49.30	49.30	0.1	5,098	0.00%
2023/06/08	10	49.85	10	49.60	49.60	0	5,238	0.00%
2023/06/07	10	49.69	7	49.35	49.30	3	5,326	0.06%
2023/06/06	2	49.15	6.1	49.51	49.45	-4.1	5,344	-0.08%
2023/06/05	0.1	48.90	0.1	48.90	48.70	0	5,525	0.00%
2023/06/02	2	48.03	2	48.28	48.20	0	5,679	0.00%
2023/06/01	4	47.78	4	47.95	47.95	0	5,797	0.00%
2023/05/31	9.3	48.60	0	0.00	48.40	9.3	5,966	0.16%
2023/05/30	0.1	49.80	0	0.00	49.05	0.1	6,381	0.00%
2023/05/29	6	49.79	6	49.75	49.75	0	6,771	0.00%
2023/05/25	3.2	51.04	16	51.00	50.80	-12.9	7,598	-0.17%
2023/05/24	0.1	52.10	0	0.00	52.20	0.1	7,601	0.00%
2023/05/23	0.1	53.90	0	0.00	53.00	0.1	7,571	0.00%
2023/05/22	0	0.00	1	53.70	53.70	-1	7,579	-0.01%
2023/05/19	2	53.35	2	53.65	53.50	0	7,625	0.00%
2023/05/16	4	53.43	4	53.40	53.40	0	7,641	0.00%
2023/05/12	4	54.08	4	54.28	54.30	0	7,672	0.00%
2023/05/11	9	55.48	9	55.10	55.10	0	7,674	0.00%
2023/05/10	25	54.65	9.1	55.10	55.10	15.9	7,665	0.21%
2023/05/09	3	52.57	3	52.50	52.50	0	7,599	0.00%
2023/05/08	4	52.70	4.1	52.60	52.60	-0.1	7,622	0.00%
2023/05/04	4	53.38	4	53.30	53.30	0	7,607	0.00%
2023/05/03	6.1	53.55	6	53.30	53.30	0.1	7,646	0.00%
2023/05/02	6	53.05	9	53.73	54.00	-3	7,645	-0.04%
2023/04/28	8	53.23	10.1	54.23	54.40	-2.1	7,622	-0.03%
2023/04/27	10	51.63	5	51.90	51.90	5	7,602	0.07%
2023/04/25	4	55.28	4	53.70	53.70	0	7,582	0.00%
2023/04/24	6	54.93	6	55.10	55.10	0	7,623	0.00%
2023/04/21	4.1	56.15	3	54.70	54.70	1.1	7,611	0.01%
2023/04/19	7	56.77	11	56.32	56.10	-4	7,634	-0.05%
2023/04/18	0.1	57.25	0	58.00	56.70	0.1	7,626	0.00%
2023/04/17	3	57.73	3.1	58.38	58.50	-0.1	7,628	0.00%
2023/04/14	7	57.11	5	57.80	57.70	2	7,704	0.03%
2023/04/13	6	56.73	6	57.18	57.10	0	7,729	0.00%
2023/04/12	4	57.05	5	56.82	56.80	-1	7,661	-0.01%
2023/04/11	5	57.26	5	57.00	57.00	0	7,674	0.00%
2023/04/10	9.1	57.92	8	57.00	57.00	1.1	7,711	0.01%
2023/04/07	0	0.00	3	57.43	57.60	-3	7,673	-0.04%
2023/04/06	1	58.60	0	0.00	55.80	1	7,597	0.01%
2023/03/31	8	55.80	26.1	55.86	55.80	-18.1	7,472	-0.24%
2023/03/30	4	54.50	2	54.50	54.50	2	7,899	0.03%
2023/03/29	3	54.00	0	0.00	53.80	3	8,193	0.04%
2023/03/28	9	54.44	9	54.50	54.50	0	8,489	0.00%
2023/03/27	14	55.09	8.1	54.65	54.60	6	8,860	0.07%
2023/03/24	6	54.00	2	54.10	54.10	4	9,209	0.04%
2023/03/23	27.1	54.45	21	53.80	53.80	6.1	9,429	0.06%
2023/03/22	13	56.42	11	56.26	56.20	2	9,505	0.02%
2023/03/21	2	55.70	2.1	56.31	56.80	-0.1	9,597	0.00%
2023/03/20	0.1	56.00	0	0.00	55.80	0.1	9,645	0.00%
2023/03/17	5	56.10	5	56.30	56.20	0	9,697	0.00%
2023/03/16	19	57.29	18	57.10	57.10	1	9,642	0.01%
2023/03/15	18	58.35	18.1	58.09	58.00	-0.1	9,624	0.00%
2023/03/14	13	56.67	13.1	57.06	57.10	-0.1	9,519	0.00%
2023/03/13	21.1	57.25	16	57.28	57.30	5.1	9,596	0.05%
2023/03/10	17.1	59.40	17	58.59	58.40	0.1	9,541	0.00%
2023/03/08	11.1	59.52	6	59.50	59.50	5.1	9,632	0.05%
2023/03/07	7	60.91	9	61.30	61.60	-2	9,517	-0.02%
2023/03/06	11	59.62	11	60.75	60.90	0	9,491	0.00%
2023/03/03	30	60.36	30	60.49	60.40	0	9,645	0.00%
2023/03/02	12	60.46	12	60.29	60.30	0	9,587	0.00%
2023/03/01	2	58.20	1	59.50	57.40	1	9,184	0.01%
2023/02/24	5	60.62	2	60.85	61.00	3	8,786	0.03%
2023/02/23	6	55.05	14	55.64	56.60	-8	8,081	-0.10%
2023/02/22	7	51.11	7	51.64	51.50	0	7,877	0.00%
2023/02/20	9	49.66	9	49.75	49.75	0	8,173	0.00%
2023/02/17	9	51.17	9	49.80	49.80	0	8,339	0.00%
2023/02/16	8	52.00	8	51.40	51.40	0	8,437	0.00%
2023/02/14	4	51.13	4	51.40	51.40	0	8,584	0.00%
2023/02/13	9	51.29	9	50.90	50.90	0	8,617	0.00%
2023/02/10	8	51.56	8	51.80	51.80	0	8,658	0.00%
2023/02/09	7	51.87	7	51.90	51.70	0	8,711	0.00%
2023/02/08	11	51.13	17	51.78	51.90	-6	8,841	-0.07%
2023/02/07	3	50.70	3	51.10	51.20	0	8,809	0.00%
2023/02/06	16	50.04	15	50.42	50.40	1	8,846	0.01%
2023/02/03	0	0.00	5	50.60	50.30	-5	8,854	-0.06%
2023/02/02	23	50.59	23	50.90	50.90	0	8,866	0.00%
2023/02/01	40	50.54	40.5	50.86	50.90	-0.5	8,801	-0.01%
2023/01/31	30	50.26	31	50.39	50.50	-1	8,733	-0.01%
2023/01/30	18	49.77	24	50.55	50.80	-6	8,702	-0.07%
2023/01/17	29	49.71	29	49.79	49.80	0	8,684	0.00%
2023/01/16	27	48.95	27	48.96	49.00	0	8,737	0.00%
2023/01/13	19	49.28	19.3	49.78	49.80	-0.3	8,691	0.00%
2023/01/12	19.1	48.59	19	49.00	49.05	0.1	8,699	0.00%
2023/01/11	14	47.81	14	47.75	47.75	0	8,642	0.00%
2023/01/10	28.2	47.81	26	47.20	47.20	2.2	8,655	0.03%
2023/01/09	29.1	46.45	28	47.88	48.00	1.1	8,710	0.01%
2023/01/06	19.3	46.21	19	46.30	46.30	0.3	8,728	0.00%
2023/01/05	14.1	46.61	13	46.78	46.80	1.1	8,777	0.01%
2023/01/04	26	46.11	25	46.28	46.30	1	8,838	0.01%
2022/12/30	24	48.99	22	48.62	48.60	2	8,789	0.02%
2022/12/29	12	48.59	11	48.67	48.70	1	8,907	0.01%
2022/12/28	9	48.89	9	48.60	48.80	0	8,912	0.00%
2022/12/27	1	49.40	2	48.85	48.95	-1	8,924	-0.01%
2022/12/26	11	49.03	12	49.00	49.00	-1	8,949	-0.01%
2022/12/23	23	50.49	18	50.13	50.10	5	8,926	0.06%
2022/12/22	22	50.02	21	50.56	51.90	1	8,837	0.01%
2022/12/21	17	48.83	17	49.18	49.45	0	8,400	0.00%
2022/12/20	26	48.99	56	48.20	48.20	-30	8,143	-0.37%
2022/12/19	35	48.38	19	47.74	47.60	16	7,937	0.20%
2022/12/16	27	50.44	35	50.68	49.85	-8	7,667	-0.10%
2022/12/15	42	49.87	23	50.28	50.50	19	7,438	0.26%
2022/12/14	63	46.89	62	48.16	48.20	1	7,511	0.01%
2022/12/12	15	47.34	15.5	47.35	47.35	-0.5	7,263	-0.01%
2022/12/09	5	46.35	4	47.00	47.25	1	7,285	0.01%
2022/12/08	12	45.17	12	45.81	45.85	0	7,536	0.00%
2022/12/07	2	45.35	2	45.95	45.30	0	7,742	0.00%
2022/12/02	1	47.80	0	0.00	46.75	1	7,478	0.01%
2022/11/30	3	46.57	2	46.50	46.50	1	7,236	0.01%
2022/11/29	0.5	46.50	0	0.00	46.55	0.5	7,190	0.01%
2022/11/28	1	45.60	0	0.00	45.35	1	7,152	0.01%
2022/11/25	11	45.76	42	45.52	46.50	-31	7,025	-0.44%
2022/11/24	30	43.93	0	0.00	44.50	30	6,835	0.44%
2022/11/23	1	43.70	0	0.00	43.30	1	6,689	0.01%
2022/11/17	0	0.00	1	43.60	43.45	-1	6,635	-0.02%
2022/11/16	0	0.00	10	43.90	43.15	-10	6,589	-0.15%
2022/11/15	0	0.00	6	42.22	42.30	-6	6,364	-0.09%
2022/11/11	1	39.50	33	40.07	39.60	-32	6,182	-0.52%
2022/11/09	1	38.30	0	0.00	38.25	1	6,142	0.02%
2022/11/08	1	38.70	0	0.00	38.20	1	6,163	0.02%
2022/11/04	2	36.58	3	36.72	36.65	-1	6,074	-0.02%
2022/10/31	1	35.10	0	0.00	35.20	1	5,903	0.02%
2022/10/17	1	34.75	1	33.95	35.35	0	6,185	0.00%
2022/10/14	0	0.00	1	35.95	36.15	-1	6,661	-0.02%
2022/10/13	1	35.00	0	0.00	35.45	1	6,761	0.01%
2022/10/12	10	36.75	0	0.00	36.90	10	6,911	0.14%
2022/10/06	0	0.00	2	39.10	40.10	-2	6,862	-0.03%
2022/10/04	2	38.90	0	0.00	38.75	2	6,795	0.03%
2022/09/28	10	37.30	0	0.00	36.65	10	6,741	0.15%
2022/09/22	2	40.80	2	40.83	40.45	0	6,612	0.00%
2022/09/21	0	0.00	4	40.71	41.10	-4	6,460	-0.06%
2022/09/20	10	39.30	0	0.00	39.25	10	6,180	0.16%
2022/09/19	1	38.85	0	0.00	39.00	1	6,355	0.02%
2022/09/16	1	40.55	30	41.10	41.05	-29	6,414	-0.45%
2022/09/15	1	40.95	2	40.80	40.55	-1	6,587	-0.02%
2022/09/14	0	0.00	10	37.50	39.85	-10	6,586	-0.15%
2022/09/02	6	37.13	0	0.00	37.00	6	7,312	0.08%
2022/08/31	5	37.35	0	0.00	38.15	5	7,394	0.07%
2022/08/29	11	38.40	0	0.00	38.40	11	7,400	0.15%
2022/08/25	10	39.95	0	0.00	39.95	10	7,530	0.13%
2022/08/23	6	39.99	0	0.00	40.10	6	7,950	0.08%
2022/08/22	10	40.10	0	0.00	40.55	10	8,132	0.12%
2022/08/19	10	42.20	0	0.00	41.95	10	8,296	0.12%
2022/08/18	2	42.80	0	0.00	42.85	2	8,556	0.02%
2022/07/29	1	43.00	2	42.00	41.90	-1	11,141	-0.01%
2022/07/22	0	0.00	1	42.40	42.85	-1	12,103	-0.01%
2022/07/21	42	42.88	41	43.08	43.30	1	12,295	0.01%
2022/07/20	0	0.00	1	41.80	41.45	-1	12,072	-0.01%
2022/07/14	1	39.90	0	0.00	39.80	1	14,468	0.01%
2022/07/06	1	39.85	0	0.00	39.05	1	15,215	0.01%
2022/07/05	1	40.00	0	0.00	40.35	1	15,211	0.01%
2022/07/04	0	0.00	1	39.75	39.55	-1	15,179	-0.01%
2022/07/01	1	41.55	0	0.00	38.90	1	15,157	0.01%
2022/06/30	0	0.00	2	40.98	41.05	-2	15,084	-0.01%
2022/06/27	3	43.65	0	0.00	43.65	3	14,966	0.02%
2022/06/24	1	44.90	0	0.00	44.45	1	14,805	0.01%
2022/06/23	0	0.00	1	44.45	43.85	-1	14,697	-0.01%
2022/06/22	2	46.20	0	0.00	45.50	2	14,558	0.01%
2022/06/20	5	49.10	5	49.43	48.00	0	13,989	0.00%
2022/06/10	1	57.30	0	0.00	57.20	1	14,145	0.01%
2022/06/09	1	57.80	0	0.00	58.20	1	14,520	0.01%
2022/06/07	0	0.00	1	58.10	57.80	-1	15,624	-0.01%
2022/06/06	0	0.00	2	58.75	58.50	-2	15,684	-0.01%
2022/06/02	13	59.27	1	59.30	59.30	12	15,670	0.08%
2022/06/01	2	59.30	2	59.40	59.50	0	15,733	0.00%
2022/05/31	2	59.25	0	0.00	59.00	2	15,703	0.01%
2022/05/27	0	0.00	1	62.80	62.80	-1	15,313	-0.01%
2022/05/26	1	61.00	0	0.00	61.20	1	15,150	0.01%
2022/05/25	1	62.00	1	61.40	61.50	0	15,064	0.00%
2022/05/24	1	61.70	1	62.20	61.10	0	15,143	0.00%
2022/05/23	1	61.50	0	0.00	61.30	1	15,342	0.01%
2022/05/20	1	59.00	1	58.90	59.00	0	15,223	0.00%
2022/05/18	1	59.50	1	59.20	59.20	0	15,152	0.00%
2022/05/17	6	60.53	6	59.70	59.40	0	15,086	0.00%
2022/05/13	1	60.70	1	60.50	60.50	0	14,742	0.00%
2022/05/12	1	60.60	0	0.00	60.00	1	14,645	0.01%
2022/05/10	0	0.00	2	64.20	64.70	-2	14,364	-0.01%
2022/05/09	8	65.40	2	65.75	63.10	6	14,165	0.04%
2022/05/06	1	65.60	2	65.95	66.00	-1	13,914	-0.01%
2022/05/05	41	65.03	101	64.55	65.30	-60	13,608	-0.44%	大賣/
2022/05/04	0	0.00	1	65.00	64.20	-1	13,444	-0.01%
2022/05/03	31	62.43	2	62.40	63.40	29	13,257	0.22%
2022/04/29	2	64.55	2	64.40	64.20	0	13,166	0.00%
2022/04/28	4	63.25	0	0.00	62.00	4	12,901	0.03%
2022/04/26	2	65.50	0	0.00	62.80	2	12,335	0.02%
2022/04/25	30	64.60	1	66.30	66.30	29	12,021	0.24%
2022/04/22	1	68.00	0	0.00	69.10	1	11,733	0.01%
2022/04/21	3	68.30	1.4	68.87	69.50	1.7	11,261	0.01%
2022/04/20	0	0.00	1.2	68.77	65.90	-1.2	10,553	-0.01%
2022/04/19	0	0.00	0.3	63.90	64.80	-0.3	9,265	0.00%
2022/04/15	2	60.85	2	61.20	62.30	0	8,829	0.00%
2022/03/25	0	0.00	25	59.60	59.20	-25	10,155	-0.25%
2022/03/18	0	0.00	1	61.70	61.70	-1	11,220	-0.01%
2022/03/16	15	61.67	0	0.00	61.60	15	11,267	0.13%
2022/03/15	10	65.10	0	0.00	62.50	10	11,099	0.09%
2022/03/14	0	0.00	3.1	67.38	67.20	-3.1	11,077	-0.03%
2022/03/10	0	0.00	11.2	64.49	65.60	-11.2	10,814	-0.10%
2022/03/09	0	59.50	0	0.00	59.80	0	10,174	0.00%
2022/03/04	0	0.00	1	62.50	61.50	-1	10,302	-0.01%
2022/03/03	0	0.00	1	61.80	61.80	-1	10,289	-0.01%
2022/02/25	2	62.60	2	61.80	60.50	0	10,445	0.00%
2022/02/24	2	60.50	0	0.00	59.90	2	10,301	0.02%
2022/02/18	5	60.01	6	60.23	60.90	-1	9,838	-0.01%
2022/02/10	2	60.15	0	0.00	59.70	2	10,690	0.02%
2022/02/09	0	0.00	4	57.90	58.30	-4	10,695	-0.04%
2022/02/08	0	0.00	1	57.70	57.90	-1	10,744	-0.01%
2022/01/19	1	55.70	0	0.00	55.20	1	11,905	0.01%
2022/01/14	0	0.00	1	57.10	58.20	-1	12,809	-0.01%
2022/01/12	0	57.20	4	57.40	57.00	-4	13,150	-0.03%
2022/01/11	0	0.00	3	58.40	58.30	-3	13,349	-0.02%
2022/01/07	4	59.65	1	59.00	58.80	3	14,396	0.02%
2022/01/05	0	0.00	5	60.80	60.40	-5	16,468	-0.03%
2021/12/27	5	61.50	0	0.00	61.20	5	23,881	0.02%
2021/12/24	0	0.00	1.1	63.00	62.00	-1.1	25,225	0.00%
2021/12/23	0	0.00	2	64.30	63.00	-2	25,739	-0.01%
2021/12/22	0	0.00	0	63.90	64.30	0	25,689	0.00%
2021/12/21	2	63.00	0	63.60	63.70	2	25,369	0.01%
2021/12/17	0	0.00	1	61.59	60.80	-1	24,709	0.00%
2021/12/16	0	0.00	1	60.10	59.70	-1	24,393	0.00%
2021/12/14	1	58.90	0	0.00	58.30	1	24,183	0.00%
2021/12/13	0	0.00	2	60.15	60.30	-2	24,095	-0.01%
2021/12/10	1	60.30	1	60.20	60.10	0	24,122	0.00%
2021/12/08	2	60.25	0	0.00	60.60	2	24,358	0.01%
2021/12/07	0.2	58.20	1	57.64	59.30	-0.9	24,014	0.00%
2021/12/06	2	58.40	1	58.90	57.50	1	23,920	0.00%
2021/12/02	0	56.40	2	55.60	56.40	-2	23,998	-0.01%
2021/12/01	0	0.00	1	54.40	55.00	-1	23,914	0.00%
2021/11/30	0	0.00	0	54.00	53.90	0	24,170	0.00%
2021/11/29	1	52.31	1	52.80	52.50	0	24,393	0.00%
2021/11/26	0	0.00	1	52.00	52.00	-1	24,668	0.00%
2021/11/25	0	0.00	1	54.10	54.20	-1	24,831	0.00%
2021/11/24	0	0.00	1	54.60	55.00	-1	25,196	0.00%
2021/11/19	0	52.70	0	0.00	52.30	0	26,379	0.00%
2021/11/18	0	0.00	1	53.60	53.50	-1	27,876	0.00%
2021/11/17	2	53.05	0	0.00	53.10	2	27,980	0.01%
2021/11/16	1	54.80	1	54.70	54.80	0	28,225	0.00%
2021/11/15	4	53.83	0	0.00	54.20	4	28,822	0.01%
2021/11/12	0	0.00	2	54.95	54.70	-2	29,155	-0.01%
2021/11/10	1	56.70	0	0.00	56.80	1	29,053	0.00%
2021/11/08	1	54.80	0	0.00	55.20	1	28,746	0.00%
2021/11/04	1	54.90	2	54.45	53.10	-1	28,843	0.00%
2021/11/03	5	54.58	4	54.40	53.90	1	28,869	0.00%
2021/11/02	1	52.50	6	53.00	52.70	-5	28,987	-0.02%
2021/11/01	0	0.00	1	52.70	52.10	-1	28,983	0.00%
2021/10/29	10	51.75	8	52.28	52.60	2	28,909	0.01%
2021/10/27	1	51.80	1	52.00	51.70	0	29,021	0.00%
2021/10/26	2	52.45	0	0.00	53.20	2	29,449	0.01%
2021/10/25	1	52.90	2	51.71	53.20	-1	29,733	0.00%
2021/10/22	7	53.14	3	53.30	52.00	4	29,803	0.01%
2021/10/21	1	57.00	22	56.98	55.80	-21	29,602	-0.07%
2021/10/20	5	57.50	0	0.00	56.00	5	29,630	0.02%
2021/10/19	1	57.20	4	56.58	56.50	-3	29,940	-0.01%
2021/10/18	4	55.90	21	56.19	56.60	-17	30,269	-0.06%
2021/10/15	0.1	60.50	10	61.00	60.50	-10	30,171	-0.03%
2021/10/14	10	60.72	10	60.59	60.00	0	30,170	0.00%
2021/10/13	57	65.83	1	65.60	61.90	56	29,532	0.19%
2021/10/12	7	68.99	11	70.17	65.70	-4	30,230	-0.01%
2021/10/08	63	71.90	49	72.26	72.90	14	30,745	0.05%
2021/10/07	10	69.50	24	71.39	72.10	-14	29,252	-0.05%
2021/10/06	0	0.00	6	65.65	65.60	-6	29,263	-0.02%
2021/10/05	9	63.70	10	65.14	66.00	-1	29,145	0.00%
2021/10/04	11	64.35	10.1	64.95	65.90	0.9	28,809	0.00%
2021/10/01	15	67.93	29	66.84	62.90	-14	28,252	-0.05%
2021/09/30	2	65.55	9	65.71	68.60	-7	27,943	-0.03%
2021/09/29	16	63.63	5	63.42	62.40	11	28,571	0.04%
2021/09/28	0	0.00	5	62.26	62.30	-5	29,643	-0.02%
2021/09/27	4	64.20	1	64.60	63.90	3	31,156	0.01%
2021/09/24	0	0.00	1	65.50	65.00	-1	34,992	0.00%
2021/09/22	0	0.00	2	61.70	62.00	-2	39,665	-0.01%
2021/09/16	1	63.30	0	0.00	63.50	1	44,810	0.00%
2021/09/15	2	63.95	1	64.30	63.90	1	47,675	0.00%
2021/09/14	0	0.00	1	64.60	63.60	-1	49,222	0.00%
2021/09/13	2	65.40	7	64.90	63.90	-5	52,959	-0.01%
2021/09/08	0	62.10	0	0.00	62.90	0	54,643	0.00%
2021/09/07	2	63.75	1	62.80	61.70	1	55,285	0.00%
2021/09/06	2	62.10	1	63.50	61.60	1	55,658	0.00%
2021/09/03	2	65.45	0	0.00	63.80	2	56,174	0.00%
2021/09/02	0	64.50	1	67.70	67.20	-1	56,309	0.00%
2021/09/01	1	66.40	0	0.00	65.80	1	56,476	0.00%
2021/08/31	2	69.51	9	70.67	69.30	-7	56,856	-0.01%
2021/08/30	4	72.55	2	71.45	70.90	2	57,079	0.00%
2021/08/27	3	71.53	2.9	71.23	70.20	0.1	57,053	0.00%
2021/08/26	1	73.30	1	74.20	72.90	0	57,307	0.00%
2021/08/25	31	71.80	38	72.93	74.00	-7	58,239	-0.01%
2021/08/24	54.2	73.97	55.1	73.79	72.80	-0.8	58,124	0.00%
2021/08/23	0	0.00	5	70.10	70.10	-5	57,448	-0.01%
2021/08/20	1	61.50	1	62.00	63.80	0	58,353	0.00%
2021/08/19	1	62.50	2	63.45	60.40	-1	59,070	0.00%
2021/08/18	1	57.90	2	62.05	62.40	-1	59,461	0.00%
2021/08/16	2.1	59.40	0	0.00	58.80	2.1	61,044	0.00%
2021/08/13	1	62.40	1	62.90	61.20	0	61,556	0.00%
2021/08/12	1	62.40	1	61.70	62.60	0	62,214	0.00%
2021/08/11	0.1	60.10	4	61.95	61.20	-3.9	62,923	-0.01%
2021/08/10	1.2	62.36	0	0.00	62.30	1.2	62,981	0.00%
2021/08/09	3.1	65.35	0	0.00	63.00	3.1	63,482	0.00%
2021/08/06	5	64.98	12	67.11	64.20	-7	63,902	-0.01%
2021/08/05	0.1	63.60	0	0.00	63.10	0.1	63,763	0.00%
2021/08/03	2	63.60	1	64.40	63.90	1	64,567	0.00%
2021/08/02	2.1	63.30	3	63.97	64.50	-1	65,142	0.00%
2021/07/30	21	66.69	5	63.58	62.60	16	65,383	0.02%
2021/07/29	2	64.40	23	64.11	67.20	-21	65,268	-0.03%
2021/07/28	1	62.60	1	62.00	62.30	0	65,495	0.00%
2021/07/27	1	64.50	1	63.10	62.00	0	65,896	0.00%
2021/07/26	10	65.80	1	68.00	64.10	9	67,139	0.01%
2021/07/23	2	67.52	24	67.39	67.00	-22	67,620	-0.03%
2021/07/22	0.1	64.20	1	64.20	64.90	-0.9	67,897	0.00%
2021/07/21	1	67.50	7	65.77	65.00	-6	68,700	-0.01%
2021/07/20	1	67.50	0	0.00	67.90	1	69,019	0.00%
2021/07/19	1	71.20	20.4	70.72	70.60	-19.4	69,684	-0.03%
2021/07/16	42	73.99	16	73.30	71.00	26	70,256	0.04%
2021/07/15	9	72.00	13	71.85	73.90	-4	69,495	-0.01%
2021/07/14	2	66.85	4	69.03	67.20	-2	69,104	0.00%
2021/07/13	5	68.68	8	69.05	69.50	-3	68,429	0.00%
2021/07/12	2.1	73.15	3.2	73.30	71.80	-1.1	67,993	0.00%
2021/07/09	5	73.55	2	71.90	72.10	3	67,505	0.00%
2021/07/08	1	77.50	3	75.80	76.00	-2	67,084	0.00%
2021/07/07	8.1	76.07	7	79.37	75.60	1.1	66,212	0.00%
2021/07/06	29.2	78.88	30	78.33	77.00	-0.8	65,280	0.00%
2021/07/05	9	79.38	10	82.95	78.00	-1	64,163	0.00%
2021/07/02	18	88.92	23.3	89.61	84.50	-5.3	62,931	-0.01%
2021/07/01	76	91.26	69	91.46	88.70	7	61,490	0.01%
2021/06/30	39	87.15	44	86.60	89.10	-5	57,706	-0.01%
2021/06/29	101.2	86.19	62	86.14	83.00	39.2	55,515	0.07%	大買/
2021/06/28	81.5	83.11	70	83.16	85.00	11.5	53,345	0.02%
2021/06/25	65	80.28	41	80.04	79.00	24	50,615	0.05%
2021/06/24	17	78.53	21.2	78.81	77.70	-4.2	48,291	-0.01%
2021/06/23	13	75.52	20.2	77.38	74.50	-7.2	45,419	-0.02%
2021/06/22	37	81.83	44.3	82.30	82.70	-7.3	43,824	-0.02%
2021/06/21	12	75.60	1	75.60	75.60	11	40,035	0.03%
2021/06/18	5	66.20	9	68.80	68.80	-4	39,777	-0.01%
2021/06/17	6	61.67	18	61.17	62.60	-12	39,449	-0.03%
2021/06/16	18	60.41	4	60.55	58.60	14	38,616	0.04%
2021/06/15	13	60.55	0	0.00	61.20	13	37,964	0.03%
2021/06/11	6	58.45	13.4	58.62	58.30	-7.4	37,224	-0.02%
2021/06/09	12.1	55.58	19	55.19	55.10	-6.9	36,302	-0.02%
2021/06/08	36.1	58.74	23	58.19	57.20	13.1	35,860	0.04%
2021/06/07	3.1	57.14	0	0.00	57.20	3.1	35,212	0.01%
2021/06/04	14.1	59.88	4	59.28	59.00	10.1	34,757	0.03%
2021/06/03	2.3	61.88	11	62.28	61.30	-8.7	34,450	-0.03%
2021/06/02	27	62.19	25	64.26	61.60	2	34,207	0.01%
2021/06/01	12	59.78	22.2	59.85	61.00	-10.2	32,922	-0.03%
2021/05/31	22	60.86	19	61.02	59.80	3	32,520	0.01%
2021/05/28	26	59.32	11	60.23	60.40	15	31,635	0.05%
2021/05/27	16	58.73	128	58.74	58.30	-112	30,551	-0.37%	大賣/鉅額交易
2021/05/26	21	57.30	28	58.77	57.10	-7	29,473	-0.02%
2021/05/25	214.6	55.84	96	56.98	57.50	118.6	28,382	0.42%	大買/鉅額交易
2021/05/24	30	53.02	150	55.66	55.90	-120	26,966	-0.45%	大賣/鉅額交易
2021/05/21	104	50.64	61	48.30	50.90	43	26,332	0.16%	大買/
2021/05/20	17	49.02	17	50.03	46.35	0	25,730	0.00%
2021/05/19	25	50.08	2	49.85	51.10	23	24,989	0.09%
2021/05/18	5	47.65	30	47.10	47.65	-25	24,375	-0.10%
2021/05/17	2	42.78	6	45.21	43.35	-4	24,091	-0.02%
2021/05/14	18	51.73	0	0.00	47.45	18	23,447	0.08%
2021/05/13	6	52.73	0	0.00	52.70	6	22,766	0.03%
2021/05/12	6	59.92	3	61.10	58.50	3	22,337	0.01%
2021/05/11	47	66.95	23	68.94	65.00	24	22,097	0.11%
2021/05/10	39	66.04	25	67.43	67.80	14	21,344	0.07%
2021/05/07	30	62.97	36	63.14	64.80	-6	20,635	-0.03%
2021/05/06	15	63.57	17	64.00	62.90	-2	20,145	-0.01%
2021/05/05	4	64.75	8	64.30	61.90	-4	19,705	-0.02%
2021/05/04	25	68.48	11	71.18	63.20	14	18,995	0.07%
2021/05/03	4	71.25	25	73.72	70.20	-21	18,251	-0.12%
2021/04/29	21	68.00	16	68.21	70.20	5	16,779	0.03%
2021/04/28	5	68.82	10	70.14	68.00	-5	16,142	-0.03%
2021/04/27	41	70.71	22	71.06	69.00	19	15,420	0.12%
2021/04/26	17	63.70	19	65.06	67.90	-2	14,104	-0.01%
2021/04/23	60	64.74	39	62.54	61.80	21	13,310	0.16%
2021/04/22	6	65.77	9	64.33	63.70	-3	12,385	-0.02%
2021/04/21	34	59.20	23	60.86	61.90	11	11,585	0.09%
2021/04/20	37	55.31	24	55.66	56.30	13	10,663	0.12%
2021/04/19	3	51.10	0	0.00	52.40	3	9,741	0.03%
2021/04/16	26	45.13	21	45.78	47.65	5	9,682	0.05%
2021/04/13	10	43.82	5	43.30	43.00	5	9,410	0.05%
2021/04/09	9	41.57	8	42.20	41.85	1	9,633	0.01%
2021/04/07	2	41.70	0	0.00	42.05	2	9,684	0.02%
2021/04/06	1	42.05	0	0.00	42.05	1	10,351	0.01%
2021/04/01	0	0.00	3	42.35	42.35	-3	10,740	-0.03%
2021/03/29	0	0.00	13	39.28	39.40	-13	10,483	-0.12%
2021/03/26	2	37.50	3	37.70	37.90	-1	11,037	-0.01%
2021/03/25	13	37.44	0	0.00	37.35	13	11,832	0.11%
2021/03/23	0	0.00	1	39.05	38.80	-1	12,204	-0.01%
2021/03/22	21	39.90	33	39.27	39.00	-12	12,070	-0.10%
2021/03/19	12	38.12	11	38.32	37.70	1	11,858	0.01%
2021/03/15	1	37.00	1	37.50	37.75	0	11,624	0.00%
2021/03/11	4	36.75	2	35.90	36.40	2	11,654	0.02%
2021/03/10	0	0.00	30	36.47	36.50	-30	11,607	-0.26%
2021/03/09	0	0.00	1	36.60	36.70	-1	11,573	-0.01%
2021/03/08	35	36.07	11	37.19	35.50	24	11,480	0.21%
2021/03/04	0	0.00	206	35.56	35.85	-206	11,110	-1.85%	大賣/鉅額交易
2021/03/02	1	34.40	0	0.00	33.60	1	11,075	0.01%
2021/02/25	0	0.00	2	34.60	35.00	-2	11,171	-0.02%
2021/02/24	1	34.40	0	0.00	34.55	1	11,196	0.01%
2021/02/23	1	35.40	1	35.85	35.10	0	11,178	0.00%
2021/02/22	4	35.18	0	0.00	35.15	4	11,115	0.04%
2021/02/19	51	35.18	50	35.35	35.15	1	11,105	0.01%
2021/02/18	0	0.00	1	35.90	35.25	-1	11,037	-0.01%
2021/02/17	0	0.00	2	33.15	33.15	-2	10,811	-0.02%
2021/02/03	2	32.55	0	0.00	32.55	2	10,813	0.02%
2021/02/02	0	0.00	2	32.95	33.00	-2	10,856	-0.02%
2021/02/01	0	0.00	1	32.15	32.05	-1	10,888	-0.01%
2021/01/29	1	31.30	0	0.00	31.25	1	10,869	0.01%
2021/01/27	2	33.40	9	33.10	33.05	-7	10,715	-0.07%
2021/01/22	0	0.00	2	34.30	34.35	-2	10,595	-0.02%
2021/01/21	2	34.05	0	0.00	33.50	2	10,546	0.02%
2021/01/18	0	0.00	4	33.89	34.70	-4	10,359	-0.04%
2021/01/15	4	35.11	0	0.00	34.95	4	10,260	0.04%
2021/01/14	122	36.83	110	37.20	36.70	12	10,091	0.12%	大買/大賣/
2021/01/13	0	0.00	10	36.35	36.00	-10	9,885	-0.10%
2021/01/12	5	36.32	1	36.10	35.55	4	9,816	0.04%
2021/01/11	5	37.25	7	37.70	37.40	-2	9,620	-0.02%
2021/01/08	0	0.00	1	35.65	35.80	-1	9,343	-0.01%
2021/01/07	1	34.55	1	35.40	34.80	0	9,238	0.00%
2021/01/06	6	36.82	0	0.00	35.75	6	9,102	0.07%
2021/01/05	6	37.45	3	37.90	37.15	3	8,961	0.03%
2021/01/04	3	37.10	19	37.24	36.70	-16	8,698	-0.18%
2020/12/31	5	36.60	0	0.00	36.90	5	8,539	0.06%
2020/12/30	0	0.00	1	36.95	36.95	-1	8,477	-0.01%
2020/12/29	29	38.38	3	37.00	36.90	26	8,518	0.31%
2020/12/28	2	37.33	11	37.00	37.15	-9	7,947	-0.11%
2020/12/22	11	36.84	13	37.60	34.35	-2	6,956	-0.03%
2020/12/21	1	35.40	10	34.80	36.65	-9	6,260	-0.14%
2020/12/18	21	33.86	2	33.85	34.00	19	5,401	0.35%
2020/12/17	1	32.25	0	0.00	32.50	1	4,813	0.02%
2020/12/15	1	31.70	1	32.95	31.60	0	4,656	0.00%
2020/12/11	1	31.10	0	0.00	30.95	1	4,338	0.02%
2020/12/10	2	31.65	0	0.00	31.10	2	4,297	0.05%
2020/12/07	31	31.20	1	31.40	31.30	30	3,815	0.79%
2020/12/03	20	30.90	0	0.00	30.75	20	3,754	0.53%
2020/12/01	15	30.85	0	0.00	30.95	15	3,768	0.40%
2020/11/30	39	31.43	2	31.50	31.40	37	3,783	0.98%
2020/11/25	101	31.13	8	31.13	31.05	93	3,586	2.59%	大買/
2020/11/24	1	30.20	0	0.00	30.55	1	3,449	0.03%
2020/11/18	0	0.00	6	29.92	30.05	-6	3,337	-0.18%
2020/11/16	0	0.00	5	29.70	29.35	-5	3,277	-0.15%
2020/11/12	11	29.24	3	29.30	29.25	8	3,267	0.24%
2020/11/11	3	29.18	3	29.75	29.75	0	3,267	0.00%
2020/11/10	3	29.28	78	29.75	29.15	-75	3,240	-2.31%
2020/11/09	8	28.84	0	0.00	28.70	8	3,173	0.25%
2020/11/06	1	28.85	0	0.00	28.80	1	3,117	0.03%
2020/11/02	58	28.85	0	0.00	28.80	58	3,205	1.81%
2020/10/29	10	28.95	0	0.00	29.00	10	3,176	0.31%
2020/10/28	10	29.25	0	0.00	29.25	10	3,157	0.32%
2020/10/26	0	0.00	20	30.12	30.10	-20	3,122	-0.64%
2020/10/20	2	29.00	0	0.00	29.00	2	3,062	0.07%
2020/10/15	3	29.07	0	0.00	29.35	3	2,959	0.10%
2020/10/14	15	29.35	0	0.00	29.50	15	2,865	0.52%
2020/10/05	0	0.00	41	31.56	32.90	-41	2,163	-1.90%
2020/09/29	0	0.00	10	30.50	29.95	-10	1,922	-0.52%
2020/09/28	0	0.00	18	30.38	30.05	-18	1,914	-0.94%
2020/09/24	10	28.15	0	0.00	28.00	10	1,862	0.54%
2020/09/23	10	28.60	0	0.00	28.35	10	1,842	0.54%
2020/09/18	2	28.95	0	0.00	28.95	2	2,009	0.10%
2020/09/17	20	29.15	0	0.00	29.20	20	2,013	0.99%
2020/09/15	3	29.20	0	0.00	29.40	3	2,035	0.15%
2020/09/14	2	29.20	0	0.00	29.50	2	2,082	0.10%
2020/09/11	4	29.70	0	0.00	29.60	4	2,106	0.19%
2020/09/10	2	30.20	0	0.00	30.10	2	2,118	0.09%
2020/09/08	5	30.76	0	0.00	30.70	5	2,133	0.23%
2020/09/07	4	31.13	47	31.10	31.25	-43	2,109	-2.04%
2020/09/04	2	29.85	0	0.00	30.40	2	2,081	0.10%
2020/09/03	0	0.00	1	30.20	30.45	-1	2,084	-0.05%
2020/09/02	7	29.70	0	0.00	29.70	7	2,067	0.34%
2020/08/31	22	29.80	0	0.00	30.00	22	2,144	1.03%
2020/08/25	0	0.00	37	29.70	29.70	-37	2,186	-1.69%
2020/08/20	37	28.59	0	0.00	28.75	37	2,191	1.69%
2020/08/18	1	29.65	0	0.00	29.65	1	2,198	0.05%
2020/08/17	2	30.00	0	0.00	29.90	2	2,194	0.09%
2020/08/12	1	29.00	0	0.00	29.05	1	2,193	0.05%
2020/08/10	0	0.00	42	29.38	29.50	-42	2,128	-1.97%
2020/08/07	40	27.88	0	0.00	27.85	40	2,083	1.92%
2020/08/06	0	0.00	37	28.25	27.95	-37	2,096	-1.76%
2020/08/04	1	27.30	0	0.00	27.30	1	2,124	0.05%
2020/07/29	17	27.05	0	0.00	26.80	17	2,221	0.77%
2020/07/27	10	27.45	0	0.00	27.25	10	2,280	0.44%
2020/07/24	10	28.05	0	0.00	28.00	10	2,311	0.43%
2020/07/08	1	30.10	0	0.00	30.15	1	2,602	0.04%
2020/07/07	3	30.50	0	0.00	30.45	3	2,586	0.12%
2020/07/03	4	29.95	0	0.00	29.80	4	2,557	0.16%
2020/07/01	3	29.70	0	0.00	29.50	3	2,566	0.12%
2020/06/22	0	0.00	2	31.05	30.85	-2	2,401	-0.08%
2020/06/19	1	31.20	0	0.00	30.90	1	2,397	0.04%
2020/06/18	2	31.35	0	0.00	31.05	2	2,371	0.08%
2020/06/16	1	30.60	0	0.00	30.65	1	2,341	0.04%
2020/06/11	3	30.48	0	0.00	30.10	3	2,429	0.12%
2020/06/10	2	31.00	0	0.00	31.00	2	2,408	0.08%
2020/06/08	4	31.28	0	0.00	31.35	4	2,366	0.17%
2020/06/05	0	0.00	101	32.07	32.05	-101	2,369	-4.26%	大賣/鉅額交易
2020/06/04	0	0.00	91	31.12	31.15	-91	2,331	-3.90%
2020/06/03	0	0.00	2	30.55	30.60	-2	2,321	-0.09%
2020/06/01	0	0.00	2	29.60	29.60	-2	2,295	-0.09%
2020/05/29	1	29.15	0	0.00	29.05	1	2,298	0.04%
2020/05/26	0	0.00	2	29.43	29.50	-2	2,320	-0.09%
2020/05/25	0	0.00	2	28.95	29.00	-2	2,283	-0.09%
2020/05/15	1	28.00	62	28.00	28.00	-61	2,242	-2.72%
2020/05/13	2	28.40	0	0.00	28.30	2	2,277	0.09%
2020/05/12	2	28.45	0	0.00	28.55	2	2,290	0.09%
2020/05/08	1	28.85	15	29.00	28.85	-14	2,279	-0.61%
2020/04/29	1	29.30	0	0.00	29.25	1	2,190	0.05%
2020/04/20	2	28.55	0	0.00	28.60	2	1,892	0.11%
2020/04/06	0	0.00	11	26.55	26.55	-11	1,716	-0.64%
2020/04/01	0	0.00	11	26.55	26.55	-11	1,706	-0.64%
2020/03/27	22	25.55	1	25.50	25.55	21	1,672	1.26%
2020/03/25	2	24.50	0	0.00	24.80	2	1,641	0.12%
2020/03/20	15	23.78	0	0.00	24.00	15	1,589	0.94%
2020/03/19	58	22.45	16	23.06	22.45	42	1,547	2.71%
2020/03/18	15	25.35	15	25.79	24.90	0	1,469	0.00%
2020/03/17	4	25.25	0	0.00	25.00	4	1,440	0.28%
2020/03/13	5	26.35	0	0.00	27.15	5	1,373	0.36%
2020/03/12	1	28.20	0	0.00	28.20	1	1,320	0.08%
2020/03/11	1	28.80	0	0.00	28.85	1	1,294	0.08%
2020/03/09	10	28.20	0	0.00	28.00	10	1,233	0.81%
2020/03/02	4	29.05	0	0.00	29.00	4	1,194	0.33%
2020/02/27	10	29.25	0	0.00	29.30	10	1,186	0.84%
2020/02/14	1	29.55	0	0.00	29.40	1	1,148	0.09%
2020/02/13	2	29.73	0	0.00	29.55	2	1,118	0.18%
2020/02/12	14	29.58	0	0.00	29.45	14	1,108	1.26%
2020/02/05	4	30.05	0	0.00	30.00	4	1,105	0.36%
2020/02/04	2	30.35	0	0.00	30.50	2	1,091	0.18%
2020/02/03	32	29.96	0	0.00	30.10	32	1,094	2.92%
2020/01/31	55	30.62	0	0.00	30.75	55	1,090	5.04%
2020/01/30	70	30.69	0	0.00	30.30	70	1,101	6.35%
2020/01/17	3	32.00	0	0.00	32.05	3	1,095	0.27%
2019/12/17	0	0.00	1	33.30	33.50	-1	1,755	-0.06%
2019/11/26	0	0.00	2	33.85	34.00	-2	2,131	-0.09%
2019/10/15	0	0.00	5	34.50	34.10	-5	3,325	-0.15%
2019/10/14	0	0.00	7	33.95	34.90	-7	3,297	-0.21%
2019/10/07	0	0.00	100	33.80	33.95	-100	3,141	-3.18%
2019/10/03	0	0.00	10	33.00	33.00	-10	3,142	-0.32%
2019/09/27	10	33.70	0	0.00	33.55	10	3,110	0.32%
2019/09/25	12	34.10	0	0.00	34.25	12	3,088	0.39%
2019/09/04	0	0.00	0.3	35.90	35.90	-0.3	2,835	-0.01%
2019/09/02	0	0.00	49	35.70	35.90	-49	2,702	-1.81%
2019/08/26	0	0.00	1	32.90	32.90	-1	2,497	-0.04%
2019/08/20	0.1	33.25	0	0.00	33.25	0.1	2,420	0.01%
2019/08/19	1	33.25	0	0.00	33.20	1	2,389	0.04%
2019/08/16	0.1	32.50	0	0.00	32.50	0.1	2,356	0.00%
2019/08/15	0	0.00	4	31.70	32.00	-4	2,311	-0.17%
2019/08/01	0	0.00	1	34.45	34.20	-1	2,046	-0.05%
2019/07/31	0	0.00	1	34.75	35.00	-1	2,010	-0.05%
2019/07/29	2	36.20	0	0.00	35.55	2	1,968	0.10%
2019/07/22	1	38.20	0	0.00	38.30	1	1,520	0.07%
2019/07/19	0.1	36.55	0	0.00	36.65	0.1	1,258	0.01%
2019/07/08	0	0.00	5	34.30	34.50	-5	911	-0.55%
2019/07/03	0	0.00	8	33.94	34.10	-8	896	-0.89%
2019/07/01	3	33.50	0	0.00	33.45	3	877	0.34%
2019/06/27	5	33.20	0	0.00	33.25	5	871	0.57%
2019/06/05	0	0.00	1	31.30	31.20	-1	864	-0.12%
2019/05/14	10	30.25	0	0.00	30.50	10	1,094	0.91%
2019/05/10	39	30.89	0	0.00	30.60	39	1,173	3.32%
2019/05/07	16	31.95	0	0.00	32.00	16	1,187	1.35%
2019/05/06	22	31.95	0	0.00	32.00	22	1,183	1.86%
2019/05/03	15	32.70	0	0.00	32.65	15	1,168	1.28%
2019/04/26	20	31.90	0	0.00	31.85	20	1,139	1.75%
2019/04/24	0	0.00	7	32.18	32.00	-7	1,127	-0.62%
2019/04/10	4	31.65	0	0.00	31.80	4	1,096	0.36%
2019/04/03	0	0.00	20	30.95	30.90	-20	1,086	-1.84%
2019/03/19	0	0.00	1	30.60	30.50	-1	1,118	-0.09%
2019/02/27	10	30.65	0	0.00	30.75	10	1,318	0.76%
2019/02/20	1	30.30	0	0.00	30.40	1	1,312	0.08%
2019/02/18	10	29.70	0	0.00	29.80	10	1,322	0.76%
2019/01/23	1	30.45	0	0.00	30.55	1	1,484	0.07%
2018/12/25	0	0.00	1	30.70	30.90	-1	2,784	-0.04%
2018/12/21	0	0.00	1	31.25	31.25	-1	2,855	-0.04%
2018/12/20	0	0.00	1	32.20	32.00	-1	2,850	-0.04%
2018/12/19	0	0.00	1	32.20	32.25	-1	2,864	-0.03%
2018/12/14	0	0.00	1	32.55	32.55	-1	2,873	-0.03%
2018/12/13	0	0.00	1	32.20	32.50	-1	2,869	-0.03%
2018/12/12	0	0.00	1	32.30	32.30	-1	2,869	-0.03%
2018/12/06	2	31.63	0	0.00	31.50	2	2,850	0.07%
2018/11/28	0	0.00	10	31.15	31.20	-10	2,746	-0.36%
2018/11/14	10	30.75	0	0.00	30.75	10	2,736	0.37%
2018/11/05	5	31.10	0	0.00	31.25	5	2,775	0.18%
2018/11/01	1	31.35	0	0.00	31.10	1	2,746	0.04%
2018/10/31	5	32.20	0	0.00	32.30	5	2,700	0.19%
2018/10/29	0	0.00	76	32.31	31.70	-76	2,740	-2.77%
2018/10/22	0	0.00	1	35.60	35.50	-1	2,672	-0.04%
2018/10/19	4	36.25	0	0.00	36.20	4	2,646	0.15%
2018/10/17	26	36.05	0	0.00	36.05	26	2,597	1.00%
2018/10/16	70	37.09	30	38.00	36.90	40	2,524	1.58%
2018/10/15	10	38.18	60	38.79	38.25	-50	2,375	-2.11%
2018/10/12	1	37.00	0	0.00	37.30	1	2,132	0.05%
2018/10/11	30	36.95	0	0.00	36.10	30	2,034	1.47%
2018/10/09	1	36.55	50	36.60	36.90	-49	1,900	-2.58%
2018/10/04	0	0.00	1	35.40	35.95	-1	1,759	-0.06%
2018/10/03	1	36.30	66	36.28	36.20	-65	1,714	-3.79%
2018/10/02	0	0.00	25	35.85	35.70	-25	1,690	-1.48%
2018/10/01	0	0.00	1	35.40	35.35	-1	1,696	-0.06%
2018/09/27	0	0.00	40	34.95	34.95	-40	1,708	-2.34%
2018/09/18	0	0.00	1	33.50	33.50	-1	1,652	-0.06%
2018/09/04	1	33.40	0	0.00	33.50	1	1,582	0.06%
2018/08/30	3	33.90	0	0.00	34.10	3	1,548	0.19%
2018/08/29	1	33.85	0	0.00	34.10	1	1,546	0.06%
2018/08/28	0	0.00	50	34.54	34.35	-50	1,532	-3.26%
2018/08/24	50	34.68	0	0.00	34.70	50	1,527	3.27%
2018/08/22	0	0.00	100	35.20	35.15	-100	1,455	-6.87%
2018/08/16	1	35.05	0	0.00	35.05	1	1,415	0.07%
2018/08/15	0	0.00	2	34.95	34.90	-2	1,377	-0.15%
2018/08/09	50	34.10	0	0.00	34.15	50	1,287	3.88%
2018/08/08	51	34.36	0	0.00	34.85	51	1,284	3.97%
2018/08/07	1	34.80	0	0.00	34.35	1	1,258	0.08%
2018/08/06	0	0.00	1	34.55	34.60	-1	1,196	-0.08%
2018/07/24	0	0.00	2	32.08	31.80	-2	983	-0.20%
2018/07/18	2	30.73	0	0.00	30.80	2	1,034	0.19%
2018/07/09	10	29.90	0	0.00	29.70	10	1,039	0.96%
2018/06/26	0	0.00	2	32.50	32.05	-2	958	-0.21%
2018/06/12	5	33.90	0	0.00	33.80	5	1,136	0.44%
2018/05/21	10	33.55	0	0.00	33.55	10	1,486	0.67%
2018/04/30	0	0.00	1	36.05	36.40	-1	1,834	-0.05%
2018/04/26	1	35.70	0	0.00	35.60	1	1,829	0.05%
2018/04/13	0	0.00	1	35.20	34.80	-1	2,126	-0.05%
2018/04/09	20	34.05	0	0.00	34.10	20	2,237	0.89%
2018/04/03	11	34.65	0	0.00	34.75	11	2,256	0.49%
2018/03/28	15	34.80	0	0.00	34.50	15	2,323	0.65%
2018/03/23	120	34.85	0	0.00	34.95	120	2,304	5.21%	大買/鉅額交易
2018/03/22	34	35.88	0	0.00	35.70	34	2,286	1.49%
2018/03/19	1	36.60	0	0.00	36.65	1	2,352	0.04%
2018/03/09	2	36.25	0	0.00	36.20	2	2,461	0.08%
2018/03/06	0	0.00	1	37.55	37.30	-1	2,813	-0.04%
2018/01/31	0	0.00	1	38.50	38.65	-1	2,352	-0.04%
2018/01/30	0	0.00	1	37.95	37.75	-1	2,309	-0.04%
2018/01/29	0	0.00	2	37.70	37.75	-2	2,303	-0.09%
2018/01/26	0.4	38.00	0	0.00	38.15	0.4	2,308	0.02%
2018/01/25	0.3	37.85	0	0.00	38.00	0.3	2,302	0.01%
2018/01/24	1	37.65	0	0.00	38.00	1	2,282	0.04%
2018/01/19	0.3	37.60	0	0.00	37.75	0.3	2,289	0.01%
2018/01/11	1	38.70	0	0.00	39.25	1	2,347	0.04%
2018/01/10	1	39.05	0	0.00	38.50	1	2,240	0.04%
2018/01/09	0	0.00	2	37.95	38.00	-2	2,120	-0.09%
2018/01/05	0	0.00	1	38.00	37.80	-1	2,108	-0.05%
2018/01/02	0	0.00	50	37.35	37.30	-50	2,055	-2.43%