新光金 (2888)-華南永昌-三重券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.92
漲跌
▼0.12
漲幅
-1.33%
成交量
46,654張
產業
上市金融類股▼1.34%
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	21	8.89	0	0.00	8.92	21	46,506	0.05%
2024/05/20	230	9.04	11	9.03	9.04	219	46,029	0.48%	大買/鉅額交易
2024/05/17	21	8.99	46	8.98	9.03	-25	45,859	-0.05%
2024/05/16	72	9.03	20	9.04	9.05	52	45,805	0.11%
2024/05/15	20	9.03	12	9.04	9.03	8	45,680	0.02%
2024/05/14	100	8.92	33	8.93	8.93	67	45,203	0.15%
2024/05/13	172	8.95	1	8.98	8.99	171	44,780	0.38%	大買/鉅額交易
2024/05/10	11	9.04	108	9.06	9.07	-97	44,245	-0.22%	大賣/
2024/05/09	806	9.05	290	9.13	8.86	516	43,059	1.20%	大買/大賣/鉅額交易
2024/05/08	0	0.00	531	8.92	8.93	-531	41,563	-1.28%	大賣/鉅額交易
2024/05/07	750	8.86	624.5	8.93	8.84	125.5	41,016	0.31%	大買/大賣/鉅額交易
2024/05/06	128	8.77	140	9.00	8.95	-12	40,372	-0.03%	大買/大賣/
2024/05/03	815	8.68	7.2	8.73	8.66	807.8	37,880	2.13%	大買/鉅額交易
2024/05/02	11	8.66	0	0.00	8.66	11	36,918	0.03%
2024/04/30	1	8.63	1	8.63	8.63	0	36,501	0.00%
2024/04/29	16	8.66	314	8.71	8.76	-298	35,706	-0.83%	大賣/鉅額交易
2024/04/26	0	0.00	22	8.39	8.35	-22	33,592	-0.07%
2024/04/25	21	8.30	0	0.00	8.35	21	33,729	0.06%
2024/04/24	0	0.00	20	8.42	8.39	-20	34,132	-0.06%
2024/04/23	0	8.32	798	8.33	8.37	-798	34,449	-2.32%	大賣/鉅額交易
2024/04/22	133	8.29	0	0.00	8.26	133	34,525	0.39%	大買/鉅額交易
2024/04/19	0	8.11	0	0.00	8.07	0	34,855	0.00%
2024/04/18	2	8.23	2	8.20	8.22	0	34,799	0.00%
2024/04/16	3.2	8.09	21	8.09	8.05	-17.8	34,753	-0.05%
2024/04/15	202	8.19	10	8.19	8.19	192	34,260	0.56%	大買/鉅額交易
2024/04/12	3	8.26	1.3	8.26	8.26	1.7	34,176	0.01%
2024/04/11	454	8.36	0	0.00	8.36	454	33,823	1.34%	大買/鉅額交易
2024/04/10	211	8.41	1,169	8.44	8.39	-958	33,514	-2.86%	大買/大賣/鉅額交易
2024/04/09	0	8.08	2	8.16	8.16	-2	32,367	-0.01%
2024/04/08	0	8.06	26	8.03	8.03	-26	31,914	-0.08%
2024/04/03	50	8.04	0	0.00	8.03	50	31,801	0.16%
2024/04/02	22	8.07	0	0.00	8.07	22	31,732	0.07%
2024/04/01	102	8.10	10	8.11	8.12	92	31,792	0.29%	大買/
2024/03/29	105	8.08	12	8.08	8.07	93	31,883	0.29%	大買/
2024/03/28	107	8.11	0	0.00	8.06	107	31,804	0.34%	大買/鉅額交易
2024/03/27	331	8.10	1	8.10	8.12	330	31,321	1.05%	大買/鉅額交易
2024/03/26	1	8.09	10	8.11	8.08	-9	31,237	-0.03%
2024/03/25	109	8.10	0	0.00	8.08	109	31,263	0.35%	大買/鉅額交易
2024/03/21	121	8.15	48	8.11	8.17	73	31,149	0.23%	大買/
2024/03/20	31	8.06	20	8.06	8.03	11	31,175	0.04%
2024/03/19	605	8.15	51	8.14	8.12	554	30,743	1.80%	大買/鉅額交易
2024/03/18	11	8.25	10	8.24	8.25	1	30,096	0.00%
2024/03/15	20	8.36	56	8.33	8.38	-36	29,970	-0.12%
2024/03/14	95	8.43	24	8.40	8.42	71	30,030	0.24%
2024/03/13	0	8.33	8	8.33	8.31	-8	29,746	-0.03%
2024/03/12	1	8.31	254	8.26	8.31	-253	29,552	-0.86%	大賣/鉅額交易
2024/03/11	1	8.24	406.1	8.26	8.25	-405.1	29,530	-1.37%	大賣/鉅額交易
2024/03/08	22	8.19	188	8.28	8.18	-166	29,363	-0.57%	大賣/鉅額交易
2024/03/07	19	8.14	3	8.14	8.12	16	28,848	0.06%
2024/03/06	202	8.20	25	8.18	8.20	177	28,842	0.61%	大買/鉅額交易
2024/03/05	29	8.13	20	8.10	8.10	9	28,944	0.03%
2024/03/04	326	8.18	62	8.18	8.18	264	28,494	0.93%	大買/鉅額交易
2024/03/01	296	8.22	445	8.28	8.22	-149	28,151	-0.53%	大買/大賣/鉅額交易
2024/02/29	309	8.23	12	8.22	8.29	297	28,403	1.05%	大買/鉅額交易
2024/02/27	26	8.27	6	8.29	8.25	20	28,829	0.07%
2024/02/26	105	8.31	1	8.33	8.31	104	28,398	0.37%	大買/鉅額交易
2024/02/23	14	8.35	61	8.33	8.33	-47	28,338	-0.17%
2024/02/22	5	8.40	6	8.39	8.41	-1	28,649	0.00%
2024/02/21	132	8.41	0	0.00	8.39	132	28,704	0.46%	大買/鉅額交易
2024/02/20	138	8.41	0	0.00	8.41	138	28,700	0.48%	大買/鉅額交易
2024/02/19	551	8.45	612	8.37	8.47	-61	28,765	-0.21%	大買/大賣/
2024/02/16	24.1	8.31	0	0.00	8.30	24.1	28,875	0.08%
2024/02/15	405	8.37	0	0.00	8.33	405	28,432	1.42%	大買/鉅額交易
2024/02/05	200	8.41	170	8.42	8.41	30	28,268	0.11%	大買/大賣/
2024/02/02	0	0.00	20	8.45	8.45	-20	28,107	-0.07%
2024/01/31	5	8.50	0	0.00	8.40	5	27,929	0.02%
2024/01/30	0.2	8.54	0	0.00	8.52	0.2	27,756	0.00%
2024/01/25	50.1	8.54	0	0.00	8.57	50.1	27,779	0.18%
2024/01/24	20	8.51	0	0.00	8.51	20	27,600	0.07%
2024/01/23	0	0.00	50	8.49	8.51	-50	27,508	-0.18%
2024/01/22	1	8.45	0	0.00	8.46	1	27,603	0.00%
2024/01/19	150	8.32	100	8.40	8.42	50	27,456	0.18%	大買/
2024/01/18	7	8.36	0	0.00	8.35	7	27,164	0.03%
2024/01/17	8	8.49	0	0.00	8.45	8	26,562	0.03%
2024/01/16	65	8.65	0	0.00	8.60	65	25,617	0.25%
2024/01/15	122	8.73	13.1	8.73	8.75	108.9	25,075	0.43%	大買/鉅額交易
2024/01/12	13	8.87	80	8.90	8.92	-67	25,042	-0.27%
2024/01/11	11	8.86	30	8.86	8.83	-19	24,611	-0.08%
2024/01/10	0	0.00	61	8.73	8.72	-61	24,524	-0.25%
2024/01/09	3	8.73	20	8.73	8.72	-17	24,463	-0.07%
2024/01/08	0	0.00	10	8.81	8.81	-10	24,350	-0.04%
2024/01/03	1	8.72	0	0.00	8.74	1	24,902	0.00%
2024/01/02	2	8.81	7.7	8.81	8.84	-5.7	24,558	-0.02%
2023/12/29	5	8.85	0	0.00	8.85	5	24,755	0.02%
2023/12/28	0	0.00	2	8.88	8.88	-2	25,290	-0.01%
2023/12/27	0	0.00	35	8.84	8.87	-35	25,500	-0.14%
2023/12/26	0	0.00	90	8.79	8.77	-90	25,423	-0.35%
2023/12/25	6	8.69	0	0.00	8.69	6	25,339	0.02%
2023/12/22	0	0.00	6	8.71	8.69	-6	25,432	-0.02%
2023/12/21	0	0.00	21	8.70	8.70	-21	25,525	-0.08%
2023/12/20	0	0.00	7	8.71	8.69	-7	25,506	-0.03%
2023/12/19	11.5	8.71	80	8.68	8.68	-68.5	25,529	-0.27%
2023/12/15	0	0.00	50	8.85	8.83	-50	26,174	-0.19%
2023/12/14	5	8.78	56	8.75	8.78	-51	25,982	-0.20%
2023/12/13	12	8.66	1	8.64	8.66	11	25,700	0.04%
2023/12/12	3	8.67	0	0.00	8.68	3	26,086	0.01%
2023/12/11	100	8.63	150	8.64	8.71	-50	26,011	-0.19%	大賣/
2023/12/08	8	8.82	0	0.00	8.84	8	25,361	0.03%
2023/12/07	6	8.82	60	8.85	8.83	-54	25,319	-0.21%
2023/12/06	2	8.87	0	0.00	8.86	2	25,853	0.01%
2023/12/05	5	8.86	75	8.88	8.88	-70	25,961	-0.27%
2023/12/04	1	8.94	30	8.95	8.95	-29	25,904	-0.11%
2023/12/01	10	8.97	5	8.94	8.94	5	26,188	0.02%
2023/11/30	5	9.00	0	0.00	9.01	5	25,964	0.02%
2023/11/29	0	0.00	21	9.02	9.02	-21	25,800	-0.08%
2023/11/28	40	9.07	0	0.00	9.05	40	26,005	0.15%
2023/11/27	0	0.00	3	9.13	9.03	-3	26,276	-0.01%
2023/11/24	17	9.10	79	9.11	9.09	-62	26,208	-0.24%
2023/11/17	0	0.00	8	9.06	9.05	-8	25,940	-0.03%
2023/11/16	0	0.00	74	9.04	9.07	-74	25,964	-0.29%
2023/11/15	0	0.00	16.7	8.99	9.00	-16.7	25,988	-0.06%
2023/11/14	10	8.85	10.3	8.91	8.85	-0.3	26,016	0.00%
2023/11/13	11	8.82	100	8.83	8.85	-89	26,364	-0.34%
2023/11/10	3	8.92	0	0.00	8.92	3	26,559	0.01%
2023/11/08	6	8.96	0	0.00	8.97	6	28,272	0.02%
2023/11/07	1	8.97	0	0.00	8.95	1	29,178	0.00%
2023/11/06	3	9.02	1	9.07	9.03	2	31,346	0.01%
2023/11/02	1	8.85	0	0.00	8.82	1	31,883	0.00%
2023/11/01	0	0.00	30	8.75	8.75	-30	32,227	-0.09%
2023/10/31	10	8.70	0	0.00	8.69	10	33,107	0.03%
2023/10/27	0	0.00	1	8.82	8.78	-1	35,554	0.00%
2023/10/25	10.8	8.89	0	0.00	8.88	10.8	39,039	0.03%
2023/10/24	17	8.86	0	0.00	8.87	17	42,041	0.04%
2023/10/23	0	0.00	5	8.80	8.80	-5	44,201	-0.01%
2023/10/20	7.5	8.84	10	8.80	8.80	-2.5	44,813	-0.01%
2023/10/18	1	9.00	0	0.00	8.99	1	44,367	0.00%
2023/10/13	0	0.00	10	9.12	9.12	-10	45,765	-0.02%
2023/10/12	0	0.00	20	9.22	9.20	-20	47,303	-0.04%
2023/10/06	0	0.00	230	9.05	9.05	-230	47,522	-0.48%	大賣/鉅額交易
2023/10/05	21	8.95	0	0.00	9.00	21	47,913	0.04%
2023/10/04	230	8.97	0	0.00	8.94	230	48,230	0.48%	大買/鉅額交易
2023/10/03	70	9.11	0	0.00	9.07	70	47,944	0.15%
2023/10/02	20	9.19	0	0.00	9.19	20	48,083	0.04%
2023/09/28	0	0.00	30	9.32	9.27	-30	48,374	-0.06%
2023/09/27	2	9.19	1	9.22	9.17	1	48,559	0.00%
2023/09/26	12	9.20	0	0.00	9.20	12	49,267	0.02%
2023/09/25	0	9.28	228	9.27	9.27	-228	49,304	-0.46%	大賣/鉅額交易
2023/09/22	0	0.00	372	9.25	9.25	-372	49,866	-0.75%	大賣/鉅額交易
2023/09/21	60	9.38	0	0.00	9.28	60	50,284	0.12%
2023/09/20	50	9.44	0	0.00	9.41	50	50,170	0.10%
2023/09/18	0	0.00	10	9.52	9.52	-10	50,495	-0.02%
2023/09/14	0	0.00	2	9.47	9.49	-2	50,748	0.00%
2023/09/11	0	0.00	4	9.43	9.38	-4	53,998	-0.01%
2023/09/07	10	9.45	0	0.00	9.46	10	55,842	0.02%
2023/09/06	81	9.50	0	0.00	9.46	81	59,662	0.14%
2023/09/05	0	0.00	16	9.60	9.60	-16	60,914	-0.03%
2023/09/01	0	0.00	30	9.51	9.57	-30	63,673	-0.05%
2023/08/28	0	0.00	1	9.44	9.43	-1	69,678	0.00%
2023/08/25	0	0.00	50	9.35	9.35	-50	70,055	-0.07%
2023/08/22	0	0.00	20	9.33	9.33	-20	70,944	-0.03%
2023/08/21	1	9.32	0	0.00	9.35	1	71,026	0.00%
2023/08/18	120	9.34	4	9.33	9.39	116	71,123	0.16%	大買/鉅額交易
2023/08/17	2	9.26	6	9.29	9.26	-4	71,026	-0.01%
2023/08/16	2	9.31	50	9.31	9.31	-48	70,980	-0.07%
2023/08/15	74	9.30	2	9.31	9.29	72	71,147	0.10%
2023/08/14	0	0.00	4	9.40	9.32	-4	72,074	-0.01%
2023/08/11	177	9.72	0	0.00	9.64	177	71,384	0.25%	大買/鉅額交易
2023/08/10	167	9.84	27	9.99	9.81	140	70,839	0.20%	大買/鉅額交易
2023/08/09	8	9.75	32	9.75	9.71	-24	68,931	-0.03%
2023/08/08	0	9.75	64	9.70	9.70	-64	69,377	-0.09%
2023/08/07	0	0.00	90	9.73	9.73	-90	68,940	-0.13%
2023/08/04	5	9.69	115	9.69	9.69	-110	68,644	-0.16%	大賣/鉅額交易
2023/08/02	81	9.67	127	9.65	9.64	-46	68,067	-0.07%	大賣/
2023/08/01	103	9.80	41	9.78	9.83	62	66,801	0.09%	大買/
2023/07/31	10	9.86	24	9.64	9.63	-14	65,437	-0.02%
2023/07/28	5	9.63	0	0.00	9.58	5	63,414	0.01%
2023/07/27	83	9.51	220	9.60	9.73	-137	61,937	-0.22%	大賣/鉅額交易
2023/07/26	13	9.38	104	9.33	9.38	-91	59,018	-0.15%	大賣/
2023/07/25	0	0.00	3	9.10	9.18	-3	56,996	-0.01%
2023/07/24	0	0.00	1	9.08	9.12	-1	56,308	0.00%
2023/07/21	50	9.14	0	0.00	9.14	50	56,098	0.09%
2023/07/20	0	0.00	2	9.12	9.18	-2	55,951	0.00%
2023/07/19	6	9.07	0.5	9.17	9.10	5.5	55,568	0.01%
2023/07/18	63	9.15	3	9.21	9.12	60	55,284	0.11%
2023/07/17	1	9.20	102	9.21	9.21	-101	54,482	-0.19%	大賣/鉅額交易
2023/07/14	1	8.95	24	9.03	9.03	-23	53,020	-0.04%
2023/07/13	0	0.00	1,600.5	8.92	8.92	-1,600.5	52,451	-3.05%	大賣/鉅額交易
2023/07/11	5	8.90	2	8.88	8.92	3	52,131	0.01%
2023/07/10	15	8.84	1	8.72	8.71	14	51,918	0.03%
2023/07/07	1	8.63	0	0.00	8.62	1	51,592	0.00%
2023/07/06	0	0.00	32	8.81	8.76	-32	51,112	-0.06%
2023/07/04	11	8.85	0	0.00	8.83	11	50,398	0.02%
2023/06/30	0	0.00	9.2	8.90	8.90	-9.2	49,957	-0.02%
2023/06/29	5	8.95	0	0.00	8.96	5	49,752	0.01%
2023/06/28	1	9.00	0	0.00	9.00	1	49,584	0.00%
2023/06/27	1	9.03	0	0.00	9.00	1	49,266	0.00%
2023/06/26	39	9.05	3	9.06	9.03	36	49,108	0.07%
2023/06/21	10	9.00	6	9.00	9.01	4	48,729	0.01%
2023/06/20	0	0.00	1	9.00	9.01	-1	48,524	0.00%
2023/06/19	14	9.01	10	8.99	9.01	4	48,293	0.01%
2023/06/16	423	8.87	33	8.92	9.04	390	48,090	0.81%	大買/鉅額交易
2023/06/15	554	8.97	5	9.04	8.98	549	46,600	1.18%	大買/鉅額交易
2023/06/14	460	9.06	7	9.04	9.04	453	46,331	0.98%	大買/鉅額交易
2023/06/13	812	9.12	2	9.10	9.10	810	46,407	1.75%	大買/鉅額交易
2023/06/12	144	9.26	816	9.25	9.29	-672	45,455	-1.48%	大買/大賣/鉅額交易
2023/06/09	205	9.08	2	8.99	8.96	203	42,198	0.48%	大買/鉅額交易
2023/06/08	500.5	9.11	2	9.15	9.11	498.5	41,306	1.21%	大買/鉅額交易
2023/06/07	617	9.20	82	9.16	9.22	535	40,824	1.31%	大買/鉅額交易
2023/06/06	136	9.07	27	9.04	9.03	109	39,210	0.28%	大買/鉅額交易
2023/06/05	88	9.10	96	9.12	9.14	-8	37,597	-0.02%
2023/06/02	0	0.00	10	8.55	8.55	-10	33,128	-0.03%
2023/05/31	1	8.62	20	8.64	8.62	-19	32,302	-0.06%
2023/05/30	0	0.00	1	8.61	8.58	-1	31,563	0.00%
2023/05/29	3	8.58	8	8.60	8.63	-5	31,641	-0.02%
2023/05/26	0	0.00	2	8.42	8.42	-2	31,467	-0.01%
2023/05/24	1	8.49	23	8.50	8.56	-22	30,982	-0.07%
2023/05/23	11.1	8.59	0	0.00	8.60	11.1	30,593	0.04%
2023/05/22	0	0.00	5	8.64	8.67	-5	30,436	-0.02%
2023/05/19	0	8.63	2	8.65	8.66	-2	30,099	-0.01%
2023/05/18	0	0.00	3	8.61	8.65	-3	29,542	-0.01%
2023/05/17	3	8.44	0	0.00	8.50	3	28,265	0.01%
2023/05/16	1	8.37	100	8.39	8.39	-99	27,703	-0.36%
2023/05/15	3	8.21	0	0.00	8.25	3	27,519	0.01%
2023/05/12	1	8.20	0	0.00	8.20	1	27,545	0.00%
2023/05/10	0	0.00	10	8.50	8.52	-10	26,708	-0.04%
2023/05/09	0	0.00	1	8.49	8.52	-1	26,853	0.00%
2023/05/05	0	0.00	3	8.43	8.44	-3	27,063	-0.01%
2023/05/02	0	0.00	3	8.38	8.44	-3	27,956	-0.01%
2023/04/28	5	8.36	3.2	8.35	8.38	1.8	28,512	0.01%
2023/04/27	2	8.34	8	8.32	8.35	-6	28,665	-0.02%
2023/04/26	0	8.38	8	8.35	8.39	-8	28,737	-0.03%
2023/04/25	2	8.38	0	0.00	8.40	2	28,834	0.01%
2023/04/21	0	0.00	60	8.38	8.38	-60	29,386	-0.20%
2023/04/20	0	0.00	30	8.46	8.46	-30	29,297	-0.10%
2023/04/18	2	8.51	50	8.52	8.52	-48	29,505	-0.16%
2023/04/14	0	0.00	2	8.56	8.58	-2	29,507	-0.01%
2023/04/10	0	0.00	0.1	8.50	8.52	-0.1	29,307	0.00%
2023/04/07	0	0.00	130	8.50	8.50	-130	29,289	-0.44%	大賣/鉅額交易
2023/04/06	0	8.42	70	8.46	8.46	-70	29,034	-0.24%
2023/03/31	0	0.00	3	8.44	8.42	-3	28,774	-0.01%
2023/03/30	5	8.42	0	0.00	8.43	5	28,565	0.02%
2023/03/29	0	0.00	46	8.39	8.42	-46	28,231	-0.16%
2023/03/28	0	0.00	12	8.32	8.30	-12	27,893	-0.04%
2023/03/27	0	0.00	13	8.27	8.27	-13	27,939	-0.05%
2023/03/22	3	8.22	1	8.23	8.26	2	28,043	0.01%
2023/03/21	5	8.17	0	0.00	8.15	5	28,106	0.02%
2023/03/20	2	7.99	10	7.98	7.99	-8	27,804	-0.03%
2023/03/17	0	0.00	14	8.08	8.02	-14	27,441	-0.05%
2023/03/16	10	8.00	112	8.02	8.01	-102	26,704	-0.38%	大賣/鉅額交易
2023/03/15	13	8.20	3	8.19	8.17	10	25,834	0.04%
2023/03/14	6	8.24	0	0.00	8.22	6	25,259	0.02%
2023/03/13	0	0.00	12	8.38	8.40	-12	24,627	-0.05%
2023/03/09	0	0.00	180	8.72	8.70	-180	23,518	-0.77%	大賣/鉅額交易
2023/03/06	100	8.75	128	8.74	8.73	-28	24,897	-0.11%	大賣/
2023/03/03	0	0.00	62	8.73	8.73	-62	24,869	-0.25%
2023/03/02	0	0.00	1	8.73	8.71	-1	25,186	0.00%
2023/02/24	0	0.00	100	8.86	8.89	-100	25,080	-0.40%
2023/02/23	0	0.00	20	8.76	8.76	-20	24,640	-0.08%
2023/02/21	2	8.79	0	0.00	8.79	2	24,864	0.01%
2023/02/20	5	8.80	0.1	8.79	8.82	4.9	25,293	0.02%
2023/02/17	3	8.75	0	0.00	8.75	3	25,642	0.01%
2023/02/16	4	8.72	0	0.00	8.70	4	26,130	0.02%
2023/02/10	1	8.65	6	8.65	8.66	-5	27,497	-0.02%
2023/02/09	1	8.74	150	8.73	8.72	-149	27,312	-0.55%	大賣/鉅額交易
2023/02/08	1	8.76	0	0.00	8.75	1	27,351	0.00%
2023/02/07	0	0.00	150	8.75	8.75	-150	27,215	-0.55%	大賣/鉅額交易
2023/02/06	11	8.77	0	0.00	8.75	11	26,965	0.04%
2023/02/03	11.4	8.84	132	8.83	8.83	-120.6	26,877	-0.45%	大賣/鉅額交易
2023/01/31	0	0.00	90	8.99	8.99	-90	26,286	-0.34%
2023/01/17	0	0.00	50.1	8.94	8.97	-50.1	25,676	-0.20%
2023/01/16	0	0.00	21	8.91	8.91	-21	25,638	-0.08%
2023/01/13	0	0.00	68	8.89	8.90	-68	25,597	-0.27%
2023/01/12	60	8.80	0	0.00	8.82	60	25,834	0.23%
2023/01/11	50	8.82	0	0.00	8.81	50	25,862	0.19%
2023/01/10	20	8.94	7	8.95	8.97	13	25,663	0.05%
2023/01/09	30	8.95	8	8.95	8.96	22	25,997	0.08%
2023/01/05	20	8.92	28	8.87	8.88	-8	26,538	-0.03%
2023/01/04	50	8.79	0	0.00	8.80	50	26,509	0.19%
2022/12/30	0	0.00	62	8.79	8.77	-62	26,879	-0.23%
2022/12/29	0	0.00	10	8.78	8.78	-10	26,743	-0.04%
2022/12/27	60	8.78	0	0.00	8.78	60	26,995	0.22%
2022/12/26	0	0.00	20	8.75	8.75	-20	27,340	-0.07%
2022/12/23	5	8.71	10	8.75	8.75	-5	27,817	-0.02%
2022/12/21	0	0.00	25	8.71	8.70	-25	28,957	-0.09%
2022/12/20	0	0.00	1	8.79	8.74	-1	29,426	0.00%
2022/12/16	120	8.70	150	8.83	8.85	-30	29,722	-0.10%	大買/大賣/
2022/12/13	50	8.73	20	8.64	8.64	30	29,838	0.10%
2022/12/12	10	8.60	0	0.00	8.67	10	29,742	0.03%
2022/12/09	60	8.69	0	0.00	8.71	60	30,216	0.20%
2022/12/08	40	8.70	1	8.68	8.70	39	30,335	0.13%
2022/12/07	20	8.80	3	8.78	8.77	17	30,453	0.06%
2022/12/06	50	8.79	0	0.00	8.77	50	30,445	0.16%
2022/12/05	0	0.00	1	8.87	8.84	-1	30,549	0.00%
2022/12/01	70	8.91	20	8.90	8.90	50	31,231	0.16%
2022/11/30	8	8.80	0	0.00	8.91	8	31,044	0.03%
2022/11/29	30	8.84	14	8.83	8.85	16	30,398	0.05%
2022/11/28	0	0.00	13	8.72	8.73	-13	30,087	-0.04%
2022/11/25	2	8.69	100	8.71	8.71	-98	30,592	-0.32%
2022/11/24	2	8.70	30	8.73	8.73	-28	31,224	-0.09%
2022/11/23	0	0.00	1	8.70	8.71	-1	31,255	0.00%
2022/11/22	0	0.00	5	8.59	8.61	-5	31,224	-0.02%
2022/11/21	0	0.00	1	8.55	8.57	-1	31,386	0.00%
2022/11/18	60	8.54	10	8.50	8.54	50	31,418	0.16%
2022/11/17	40	8.48	0	0.00	8.50	40	31,376	0.13%
2022/11/16	52	8.59	11	8.62	8.51	41	31,344	0.13%
2022/11/15	30	8.54	2	8.62	8.67	28	31,073	0.09%
2022/11/14	0	0.00	11	8.59	8.60	-11	30,721	-0.04%
2022/11/11	80	8.46	1	8.46	8.53	79	30,284	0.26%
2022/11/10	40	8.30	0	0.00	8.30	40	29,659	0.13%
2022/11/08	0	0.00	40	8.21	8.28	-40	29,451	-0.14%
2022/11/07	0	0.00	15	8.16	8.20	-15	29,489	-0.05%
2022/11/04	20	8.05	50	8.12	8.12	-30	30,128	-0.10%
2022/11/03	80	8.05	0	0.00	8.04	80	30,322	0.26%
2022/11/02	20	8.12	2	8.13	8.12	18	30,744	0.06%
2022/11/01	10	8.06	10	8.11	8.12	0	30,904	0.00%
2022/10/31	10	8.06	0	0.00	8.00	10	31,061	0.03%
2022/10/28	40	8.05	0	0.00	8.05	40	31,076	0.13%
2022/10/27	0	0.00	66	8.06	8.02	-66	31,230	-0.21%
2022/10/26	0	0.00	4	8.00	8.01	-4	31,279	-0.01%
2022/10/24	62	7.97	0	0.00	7.91	62	31,419	0.20%
2022/10/21	1	7.97	0	0.00	7.99	1	31,392	0.00%
2022/10/20	0	0.00	10	7.72	8.07	-10	31,800	-0.03%
2022/10/19	1	7.91	0	0.00	7.93	1	31,462	0.00%
2022/10/18	0	0.00	12	7.90	7.97	-12	31,353	-0.04%
2022/10/17	12	7.83	65	7.83	7.88	-53	31,337	-0.17%
2022/10/14	0	0.00	30	8.02	8.00	-30	31,307	-0.10%
2022/10/13	3	7.98	5	7.98	7.96	-2	31,567	-0.01%
2022/10/12	10	8.17	150	8.16	8.15	-140	30,983	-0.45%	大賣/鉅額交易
2022/10/11	2	8.14	50	8.14	8.14	-48	31,010	-0.15%
2022/10/07	10	8.29	55	8.25	8.28	-45	30,992	-0.15%
2022/10/06	0	0.00	50	8.26	8.30	-50	31,046	-0.16%
2022/10/05	15	8.23	280	8.23	8.24	-265	31,404	-0.84%	大賣/鉅額交易
2022/10/04	281	8.14	0	0.00	8.12	281	31,878	0.88%	大買/鉅額交易
2022/10/03	2	8.13	0	0.00	8.09	2	31,750	0.01%
2022/09/30	13	8.20	300	8.22	8.21	-287	31,715	-0.90%	大賣/鉅額交易
2022/09/29	10	8.29	0	0.00	8.30	10	31,721	0.03%
2022/09/28	2	8.15	400	8.15	8.12	-398	31,491	-1.26%	大賣/鉅額交易
2022/09/26	12	8.37	10	8.38	8.34	2	31,649	0.01%
2022/09/23	3	8.48	10	8.47	8.51	-7	32,115	-0.02%
2022/09/22	15	8.48	29	8.49	8.48	-14	32,663	-0.04%
2022/09/20	0	0.00	2	8.63	8.69	-2	33,538	-0.01%
2022/09/19	12	8.77	2	8.75	8.70	10	34,485	0.03%
2022/09/16	2	8.66	1	8.63	8.69	1	34,704	0.00%
2022/09/15	5	8.57	0	0.00	8.60	5	34,622	0.01%
2022/09/13	0	0.00	7	8.71	8.71	-7	35,421	-0.02%
2022/09/12	100	8.68	0	0.00	8.69	100	36,213	0.28%
2022/09/07	46	8.40	1	8.42	8.38	45	37,618	0.12%
2022/09/06	12	8.58	0	0.00	8.51	12	37,689	0.03%
2022/09/05	0	0.00	2	8.53	8.51	-2	38,016	-0.01%
2022/09/02	8	8.55	0	0.00	8.51	8	38,767	0.02%
2022/09/01	6	8.65	100	8.62	8.61	-94	39,236	-0.24%
2022/08/31	31	8.76	2	8.80	8.79	29	38,841	0.07%
2022/08/30	23	8.83	10	8.83	8.83	13	39,461	0.03%
2022/08/29	140	8.91	0	0.00	8.88	140	42,649	0.33%	大買/鉅額交易
2022/08/22	2	9.02	5	9.00	9.00	-3	50,360	-0.01%
2022/08/19	0	0.00	7	8.99	9.02	-7	51,059	-0.01%
2022/08/17	0	0.00	420	9.02	9.04	-420	53,463	-0.79%	大賣/鉅額交易
2022/08/16	10	8.95	0	0.00	8.95	10	53,651	0.02%
2022/08/15	50	8.99	5	8.96	8.95	45	54,233	0.08%
2022/08/12	0	8.96	0	0.00	8.97	0	54,512	0.00%
2022/08/11	60	8.94	0	0.00	8.99	60	54,772	0.11%
2022/08/10	1	8.75	42	8.76	8.80	-41	55,062	-0.07%
2022/08/09	20	8.68	1	8.73	8.73	19	55,541	0.03%
2022/08/05	0	0.00	5	8.54	8.59	-5	56,981	-0.01%
2022/08/04	2	8.46	62	8.47	8.49	-60	58,067	-0.10%
2022/08/03	6	8.46	0	0.00	8.52	6	58,694	0.01%
2022/08/02	38	8.50	3	8.49	8.51	35	59,781	0.06%
2022/08/01	5	8.58	7	8.61	8.65	-2	61,675	0.00%
2022/07/29	0	0.00	30	8.55	8.55	-30	62,617	-0.05%
2022/07/28	6	8.48	10	8.49	8.51	-4	63,549	-0.01%
2022/07/27	71	8.42	10	8.38	8.42	61	65,552	0.09%
2022/07/26	1	8.49	1	8.53	8.52	0	65,626	0.00%
2022/07/22	5	8.50	10	8.43	8.47	-5	68,067	-0.01%
2022/07/21	3	8.33	12	8.44	8.46	-9	69,959	-0.01%
2022/07/20	5	8.58	0	0.00	8.46	5	70,382	0.01%
2022/07/19	10	8.49	40	8.52	8.52	-30	70,859	-0.04%
2022/07/18	0	0.00	8	8.47	8.47	-8	72,872	-0.01%
2022/07/15	115	8.34	286	8.33	8.33	-171	74,374	-0.23%	大買/大賣/鉅額交易
2022/07/13	4	8.39	25	8.41	8.43	-21	79,976	-0.03%
2022/07/12	118	8.22	4	8.31	8.20	114	80,388	0.14%	大買/鉅額交易
2022/07/08	5	8.56	52	8.51	8.51	-47	81,294	-0.06%
2022/07/07	0	0.00	10	8.37	8.51	-10	81,778	-0.01%
2022/07/06	1	8.40	100	8.40	8.43	-99	82,277	-0.12%
2022/07/05	0	0.00	40	8.52	8.52	-40	83,653	-0.05%
2022/07/04	39	8.37	0	0.00	8.33	39	84,107	0.05%
2022/07/01	127	8.53	60	8.55	8.50	67	86,184	0.08%	大買/
2022/06/30	2	8.79	22	8.77	8.76	-20	87,110	-0.02%
2022/06/28	4	8.89	2	8.93	8.92	2	92,317	0.00%
2022/06/27	21.1	9.24	10.2	9.26	9.23	10.9	91,803	0.01%
2022/06/24	0	0.00	1	9.16	9.17	-1	91,209	0.00%
2022/06/23	415.9	9.06	2	9.07	9.07	413.9	91,297	0.45%	大買/鉅額交易
2022/06/22	101	9.06	11	9.17	9.10	90	91,643	0.10%	大買/
2022/06/21	31	9.00	5	9.10	9.14	26	91,689	0.03%
2022/06/20	1	9.00	10	9.06	8.94	-9	92,378	-0.01%
2022/06/17	102	9.07	0	0.00	9.07	102	91,737	0.11%	大買/鉅額交易
2022/06/16	21	9.34	10	9.21	9.10	11	91,466	0.01%
2022/06/15	1	9.18	0	0.00	9.18	1	92,698	0.00%
2022/06/14	2	9.20	0	0.00	9.22	2	93,094	0.00%
2022/06/13	4	9.18	0	0.00	9.16	4	93,345	0.00%
2022/06/10	34	9.35	0	0.00	9.38	34	93,130	0.04%
2022/06/09	3	9.60	0	0.00	9.61	3	92,708	0.00%
2022/06/08	61.8	9.62	2	9.57	9.55	59.8	93,020	0.06%
2022/06/07	29	9.67	2	9.70	9.61	27	92,692	0.03%
2022/06/06	34	9.74	80	9.96	9.87	-46	90,564	-0.05%
2022/06/02	2	9.18	0	0.00	9.15	2	87,021	0.00%
2022/06/01	0	0.00	41	9.25	9.21	-41	89,855	-0.05%
2022/05/31	1	9.23	0	0.00	9.27	1	90,894	0.00%
2022/05/30	4	9.26	57	9.27	9.26	-53	91,438	-0.06%
2022/05/27	50	8.95	311.5	8.95	8.95	-261.5	92,655	-0.28%	大賣/鉅額交易
2022/05/26	30	8.78	2	8.80	8.78	28	95,550	0.03%
2022/05/25	333.1	8.77	0	0.00	8.76	333.1	96,315	0.35%	大買/鉅額交易
2022/05/24	51	8.91	0	0.00	8.89	51	96,368	0.05%
2022/05/23	52	8.99	0	0.00	8.92	52	96,608	0.05%
2022/05/20	50	8.99	0	0.00	8.98	50	99,019	0.05%
2022/05/19	3	8.99	255	9.00	8.98	-252	100,088	-0.25%	大賣/鉅額交易
2022/05/18	10	8.97	7	9.06	9.13	3	105,301	0.00%
2022/05/17	1	8.90	79	8.90	8.90	-78	105,733	-0.07%
2022/05/16	1	9.01	6	8.87	8.85	-5	105,524	0.00%
2022/05/13	64	8.97	453	8.98	9.00	-389	104,882	-0.37%	大賣/鉅額交易
2022/05/12	184	8.99	215	8.90	8.90	-31	105,292	-0.03%	大買/大賣/
2022/05/11	20.7	9.13	0	0.00	9.08	20.7	104,676	0.02%
2022/05/10	26.5	9.18	0	0.00	9.18	26.5	104,444	0.03%
2022/05/09	159.1	9.15	301	9.18	9.09	-142	103,961	-0.14%	大買/大賣/鉅額交易
2022/05/06	261.1	9.47	3	9.50	9.47	258.1	103,018	0.25%	大買/鉅額交易
2022/05/05	55.4	9.64	302	9.62	9.61	-246.6	103,451	-0.24%	大賣/鉅額交易
2022/05/04	220	9.64	0	0.00	9.62	220	103,327	0.21%	大買/鉅額交易
2022/05/03	6.1	9.77	130	9.75	9.75	-124	102,977	-0.12%	大賣/鉅額交易
2022/04/29	80	9.84	53	9.86	9.83	27	104,036	0.03%
2022/04/28	147	9.67	160	9.76	9.76	-13	105,207	-0.01%	大買/大賣/
2022/04/27	70	9.79	52	9.77	9.77	18	104,920	0.02%
2022/04/26	23	10.00	12	10.00	9.98	11	106,171	0.01%
2022/04/25	172	10.00	0	0.00	10.00	172	107,994	0.16%	大買/鉅額交易
2022/04/22	77	10.00	162	10.09	10.10	-85	109,298	-0.08%	大賣/
2022/04/21	129.7	10.05	71	10.05	10.05	58.7	114,516	0.05%	大買/
2022/04/20	357	10.03	2	10.10	10.15	355	122,219	0.29%	大買/鉅額交易
2022/04/19	583	10.45	280	10.49	10.35	303	121,474	0.25%	大買/大賣/鉅額交易
2022/04/18	221	10.38	80	10.33	10.30	141	124,123	0.11%	大買/鉅額交易
2022/04/15	139	10.52	81	10.55	10.55	58	124,016	0.05%	大買/
2022/04/14	4	10.69	320	10.70	10.65	-316	124,626	-0.25%	大賣/鉅額交易
2022/04/13	0	0.00	120	10.90	10.90	-120	124,375	-0.10%	大賣/鉅額交易
2022/04/12	4	10.79	20	10.80	10.80	-16	123,930	-0.01%
2022/04/11	151	11.15	5	11.02	10.95	146	123,577	0.12%	大買/鉅額交易
2022/04/08	71	11.09	20	11.10	11.15	51	122,956	0.04%
2022/04/07	379	11.17	34	10.98	11.00	345	122,933	0.28%	大買/鉅額交易
2022/04/06	2	11.25	6	11.30	11.30	-4	122,221	0.00%
2022/04/01	349	11.09	337.4	11.32	11.25	11.6	121,582	0.01%	大買/大賣/
2022/03/31	105	10.85	196	10.87	10.80	-91	117,693	-0.08%	大買/大賣/
2022/03/30	0.9	10.75	12	10.75	10.75	-11.1	117,652	-0.01%
2022/03/29	50	10.65	20	10.60	10.60	30	117,127	0.03%
2022/03/28	6	10.67	0	0.00	10.70	6	116,788	0.01%
2022/03/25	101	10.65	5.3	10.70	10.65	95.7	116,361	0.08%	大買/
2022/03/24	11	10.84	4	10.80	10.85	7	116,053	0.01%
2022/03/23	5	10.82	13	10.79	10.90	-8	116,385	-0.01%
2022/03/22	5	10.55	10	10.55	10.60	-5	115,391	0.00%
2022/03/21	13	10.63	140	10.62	10.65	-127	115,277	-0.11%	大賣/鉅額交易
2022/03/18	6	10.46	50	10.60	10.60	-44	115,180	-0.04%
2022/03/17	15	10.39	180	10.35	10.35	-165	113,891	-0.14%	大賣/鉅額交易
2022/03/16	0	0.00	160	10.18	10.20	-160	113,947	-0.14%	大賣/鉅額交易
2022/03/15	2	10.05	10	10.10	10.10	-8	113,698	-0.01%
2022/03/14	560	10.05	15	10.10	10.05	545	114,022	0.48%	大買/鉅額交易
2022/03/11	231	10.00	6	10.00	10.05	225	114,637	0.20%	大買/鉅額交易
2022/03/10	510.3	10.08	34	10.10	10.15	476.3	114,711	0.42%	大買/鉅額交易
2022/03/09	681	9.88	50	9.87	9.87	631	114,387	0.55%	大買/鉅額交易
2022/03/08	779.1	9.89	46	9.92	9.86	733.1	114,269	0.64%	大買/鉅額交易
2022/03/07	878	10.00	174	10.00	10.00	704	113,942	0.62%	大買/大賣/鉅額交易
2022/03/04	509.1	10.63	255	10.60	10.55	254.1	111,921	0.23%	大買/大賣/鉅額交易
2022/03/03	115	10.79	0	0.00	10.80	115	112,655	0.10%	大買/鉅額交易
2022/03/02	210.3	10.70	0	0.00	10.70	210.3	114,544	0.18%	大買/鉅額交易
2022/03/01	236	10.86	501.3	10.90	10.95	-265.3	113,290	-0.23%	大買/大賣/鉅額交易
2022/02/25	10	11.20	58	11.11	11.25	-48	112,253	-0.04%
2022/02/24	238	11.16	532	11.23	11.20	-294	112,356	-0.26%	大買/大賣/鉅額交易
2022/02/23	64	11.40	60	11.41	11.45	4	112,804	0.00%
2022/02/22	218	11.45	361	11.40	11.45	-143	116,142	-0.12%	大買/大賣/鉅額交易
2022/02/21	5	11.75	101	11.77	11.75	-96	121,623	-0.08%	大賣/
2022/02/18	201	11.84	398	11.81	11.90	-197	126,751	-0.16%	大買/大賣/鉅額交易
2022/02/17	17	11.49	111.3	11.49	11.55	-94.3	121,835	-0.08%	大賣/
2022/02/16	10	11.30	71	11.36	11.35	-61	121,729	-0.05%
2022/02/15	53.1	11.38	50	11.30	11.25	3.1	122,904	0.00%
2022/02/14	86	11.27	50	11.30	11.30	36	122,691	0.03%
2022/02/11	0	0.00	21	11.47	11.50	-21	122,022	-0.02%
2022/02/10	61	11.35	85	11.36	11.40	-24	121,802	-0.02%
2022/02/09	0.1	11.40	3	11.40	11.40	-2.9	121,704	0.00%
2022/02/08	22	11.31	11	11.44	11.40	11	121,333	0.01%
2022/02/07	160	11.30	101	11.31	11.40	59	120,173	0.05%	大買/大賣/
2022/01/26	74	11.05	2	11.05	11.05	72	118,572	0.06%
2022/01/25	56.1	10.97	67	10.95	10.95	-10.9	117,849	-0.01%
2022/01/24	120.2	11.08	106	11.03	11.10	14.2	116,397	0.01%	大買/大賣/
2022/01/21	46.2	11.28	2	11.35	11.20	44.2	115,376	0.04%
2022/01/20	11.1	11.41	130.1	11.51	11.50	-119	113,458	-0.10%	大賣/鉅額交易
2022/01/19	449.1	11.67	110	11.58	11.55	339.1	112,500	0.30%	大買/大賣/鉅額交易
2022/01/18	40	11.85	148	11.84	11.85	-108	109,667	-0.10%	大賣/鉅額交易
2022/01/17	168	11.63	207.1	11.77	11.70	-39.1	107,383	-0.04%	大買/大賣/
2022/01/14	244.6	11.79	1,167	11.76	11.80	-922.4	105,825	-0.87%	大買/大賣/鉅額交易
2022/01/13	1,428	11.88	403.8	11.68	11.95	1,024.2	100,023	1.02%	大買/大賣/鉅額交易
2022/01/12	103	11.34	133.7	11.36	11.35	-30.7	91,373	-0.03%	大買/大賣/
2022/01/11	69.7	11.00	446	10.98	11.10	-376.3	87,740	-0.43%	大賣/鉅額交易
2022/01/10	0	0.00	62	10.95	10.95	-62	87,444	-0.07%
2022/01/07	62	10.95	70	10.94	10.90	-8	88,361	-0.01%
2022/01/06	20	10.80	13	10.84	10.80	7	87,698	0.01%
2022/01/05	1	10.85	1	10.85	10.90	0	87,029	0.00%
2022/01/04	90	10.75	12	10.80	10.85	78	87,061	0.09%
2022/01/03	95	10.85	60	10.83	10.80	35	87,189	0.04%
2021/12/30	10.5	11.06	0	0.00	11.05	10.5	86,491	0.01%
2021/12/29	15.1	11.13	124.9	11.09	11.10	-109.9	85,836	-0.13%	大賣/鉅額交易
2021/12/28	1	10.75	338	10.84	10.90	-337	84,314	-0.40%	大賣/鉅額交易
2021/12/27	5	10.65	42	10.69	10.65	-37	83,427	-0.04%
2021/12/24	60	10.74	42	10.70	10.70	18	83,679	0.02%
2021/12/23	0	10.60	10	10.60	10.60	-10	82,369	-0.01%
2021/12/22	17	10.53	0	0.00	10.50	17	82,978	0.02%
2021/12/21	33	10.50	20	10.55	10.55	13	82,935	0.02%
2021/12/20	42	10.55	11	10.55	10.55	31	83,009	0.04%
2021/12/17	99	10.60	30	10.60	10.60	69	82,833	0.08%
2021/12/16	37	10.50	0	0.00	10.50	37	82,471	0.04%
2021/12/15	21	10.46	40	10.45	10.45	-19	83,723	-0.02%
2021/12/14	50	10.45	10	10.48	10.45	40	84,231	0.05%
2021/12/13	7	10.60	0	0.00	10.60	7	84,470	0.01%
2021/12/10	23.5	10.70	7	10.75	10.65	16.5	84,512	0.02%
2021/12/09	62.5	10.79	63	10.90	10.85	-0.5	83,952	0.00%
2021/12/08	15	10.80	0	10.80	10.80	15	84,299	0.02%
2021/12/07	67.3	10.64	80	10.78	10.80	-12.7	84,447	-0.02%
2021/12/06	10	10.55	20	10.63	10.60	-10	83,682	-0.01%
2021/12/03	91	10.57	82	10.55	10.55	9	83,380	0.01%
2021/12/02	172	10.49	131.1	10.45	10.45	40.9	82,816	0.05%	大買/大賣/
2021/12/01	279	10.57	291	10.64	10.65	-12	81,790	-0.01%	大買/大賣/
2021/11/30	139	10.69	1	10.55	10.55	138	80,510	0.17%	大買/鉅額交易
2021/11/29	278	10.63	130	10.66	10.65	148	80,154	0.18%	大買/大賣/鉅額交易
2021/11/26	195.1	10.96	62	11.08	10.85	133.1	78,434	0.17%	大買/鉅額交易
2021/11/25	17.2	11.30	31	11.40	11.30	-13.8	76,979	-0.02%
2021/11/24	25.2	11.58	36	11.56	11.40	-10.8	78,372	-0.01%
2021/11/23	50	11.25	4	11.30	11.25	46	77,058	0.06%
2021/11/22	8.5	11.40	3	11.43	11.40	5.5	76,083	0.01%
2021/11/19	64	11.26	2,423.5	11.25	11.25	-2,359.5	75,927	-3.11%	大賣/鉅額交易
2021/11/18	254	11.34	58	11.38	11.55	196	72,242	0.27%	大買/鉅額交易
2021/11/17	58	10.42	238	10.55	10.85	-180	63,998	-0.28%	大賣/鉅額交易
2021/11/16	5	10.00	30	10.08	10.15	-25	57,933	-0.04%
2021/11/15	13.5	10.06	51	10.11	10.10	-37.5	57,660	-0.06%
2021/11/12	10	9.95	21	10.02	10.00	-11	56,650	-0.02%
2021/11/11	0	0.00	9	9.85	9.88	-9	55,575	-0.02%
2021/11/10	0	0.00	40	9.86	9.86	-40	56,297	-0.07%
2021/11/09	12	9.85	0	0.00	9.88	12	56,240	0.02%
2021/11/08	0	0.00	1	9.80	9.83	-1	55,968	0.00%
2021/11/05	55	9.69	1	9.70	9.73	54	56,313	0.10%
2021/11/04	30	9.79	0	0.00	9.74	30	56,324	0.05%
2021/11/03	70	9.75	101	9.76	9.76	-31	56,921	-0.05%	大賣/
2021/11/02	60	9.77	80.7	9.74	9.74	-20.7	57,185	-0.04%
2021/11/01	70	9.78	50	9.77	9.77	20	57,074	0.04%
2021/10/29	102	9.81	80	9.81	9.81	22	56,846	0.04%	大買/
2021/10/28	0	0.00	80	9.87	9.87	-80	56,623	-0.14%
2021/10/27	40	9.92	45.1	9.90	9.90	-5.1	56,701	-0.01%
2021/10/26	12	9.90	72	9.91	9.92	-60	57,272	-0.10%
2021/10/22	0	0.00	5	9.83	9.83	-5	59,234	-0.01%
2021/10/21	140	9.95	0	0.00	9.91	140	59,647	0.23%	大買/鉅額交易
2021/10/20	0.1	9.85	3	9.87	9.87	-2.9	59,855	0.00%
2021/10/19	100	9.83	102	9.84	9.80	-2	59,675	0.00%	大賣/
2021/10/18	4	9.84	314.6	9.86	9.81	-310.6	59,479	-0.52%	大賣/鉅額交易
2021/10/15	0	0.00	320	9.55	9.57	-320	57,657	-0.56%	大賣/鉅額交易
2021/10/14	2	9.41	180	9.42	9.43	-178	57,196	-0.31%	大賣/鉅額交易
2021/10/13	0	0.00	5	9.32	9.32	-5	58,117	-0.01%
2021/10/12	12	9.33	0	0.00	9.35	12	60,455	0.02%
2021/10/08	94	9.37	6	9.36	9.35	88	60,731	0.14%
2021/10/07	65	9.28	2	9.27	9.29	63	60,611	0.10%
2021/10/06	174	9.21	150	9.21	9.21	24	60,772	0.04%	大買/大賣/
2021/10/05	261.3	9.13	250	9.18	9.18	11.3	62,256	0.02%	大買/大賣/
2021/10/04	30	9.20	71	9.17	9.18	-41	62,483	-0.07%
2021/10/01	85	9.25	90	9.21	9.22	-5	62,810	-0.01%
2021/09/30	90	9.27	80	9.33	9.31	10	62,355	0.02%
2021/09/29	105	9.30	100	9.29	9.29	5	62,379	0.01%	大買/
2021/09/28	23	9.34	13	9.39	9.39	10	62,019	0.02%
2021/09/27	10	9.36	30	9.42	9.42	-20	62,645	-0.03%
2021/09/24	51	9.40	2.2	9.37	9.35	48.8	62,712	0.08%
2021/09/23	0	0.00	21	9.32	9.34	-21	62,615	-0.03%
2021/09/22	21	9.22	0	0.00	9.22	21	62,625	0.03%
2021/09/17	37	9.53	0	0.00	9.50	37	61,122	0.06%
2021/09/16	0	9.59	100	9.61	9.60	-100	60,848	-0.16%
2021/09/15	0	0.00	522	9.45	9.53	-522	59,966	-0.87%	大賣/鉅額交易
2021/09/14	60	9.49	30	9.50	9.50	30	59,646	0.05%
2021/09/13	32	9.44	60	9.50	9.49	-28	59,775	-0.05%
2021/09/10	80	9.41	74	9.46	9.43	6	60,072	0.01%
2021/09/09	81	9.24	80	9.27	9.28	1	59,395	0.00%
2021/09/07	10	9.31	0	0.00	9.34	10	59,285	0.02%
2021/09/06	0	0.00	1	9.39	9.35	-1	59,408	0.00%
2021/09/03	100	9.35	110	9.40	9.38	-10	59,926	-0.02%	大賣/
2021/09/02	200	9.40	60	9.28	9.28	140	59,924	0.23%	大買/鉅額交易
2021/09/01	131	9.47	100	9.47	9.48	31	59,933	0.05%	大買/
2021/08/31	187	9.47	163	9.50	9.50	24	59,682	0.04%	大買/大賣/
2021/08/30	367	9.48	186.1	9.55	9.55	180.9	58,545	0.31%	大買/大賣/鉅額交易
2021/08/27	1.1	9.15	48	9.21	9.24	-46.9	56,522	-0.08%
2021/08/26	50	9.06	40	9.06	9.06	10	55,880	0.02%
2021/08/25	204	9.05	80	9.09	9.09	124	56,268	0.22%	大買/鉅額交易
2021/08/24	0	0.00	31	9.09	9.11	-31	54,597	-0.06%
2021/08/23	170	9.04	80	9.02	9.02	90	55,791	0.16%	大買/
2021/08/20	261	9.01	305	8.94	8.94	-44	58,970	-0.07%	大買/大賣/
2021/08/19	120	9.04	50	9.05	9.02	70	59,406	0.12%	大買/
2021/08/18	80	9.09	90.1	9.11	9.11	-10.1	59,319	-0.02%
2021/08/17	20	9.13	0	0.00	9.13	20	59,786	0.03%
2021/08/16	202	9.12	140	9.13	9.13	62	59,801	0.10%	大買/大賣/
2021/08/13	70	9.13	0	0.00	9.13	70	59,403	0.12%
2021/08/12	20	9.20	100	9.19	9.19	-80	59,651	-0.13%
2021/08/11	130	9.14	321	9.17	9.17	-191	60,401	-0.32%	大買/大賣/鉅額交易
2021/08/10	190	9.15	158	9.12	9.12	32	60,990	0.05%	大買/大賣/
2021/08/09	360	9.06	61	9.11	9.11	299	62,696	0.48%	大買/鉅額交易
2021/08/04	40	9.20	0.8	9.25	9.26	39.2	67,927	0.06%
2021/08/03	5	9.17	1	9.23	9.20	4	70,659	0.01%
2021/08/02	100	9.20	1	9.25	9.25	99	72,652	0.14%
2021/07/30	41	9.20	0	0.00	9.17	41	73,693	0.06%
2021/07/29	242	9.33	170	9.29	9.30	72	73,940	0.10%	大買/大賣/
2021/07/28	262	9.66	0	0.00	9.67	262	74,013	0.35%	大買/鉅額交易
2021/07/27	30	9.80	10	9.80	9.78	20	75,523	0.03%
2021/07/26	30	9.93	100	9.89	9.89	-70	75,941	-0.09%
2021/07/23	0	0.00	111	9.87	9.90	-111	75,652	-0.15%	大賣/鉅額交易
2021/07/22	40	9.85	61	9.86	9.87	-21	76,177	-0.03%
2021/07/21	63.1	9.77	50	9.76	9.69	13.1	77,249	0.02%
2021/07/20	189	9.82	110	9.86	9.80	79	79,602	0.10%	大買/大賣/
2021/07/19	13	9.97	78	10.10	10.00	-65	79,711	-0.08%
2021/07/16	232	9.94	213.3	9.93	10.00	18.7	81,172	0.02%	大買/大賣/
2021/07/15	10	9.74	3	9.71	9.77	7	81,136	0.01%
2021/07/14	3	9.66	125	9.65	9.65	-122	83,226	-0.15%	大賣/鉅額交易
2021/07/13	0	0.00	36	9.71	9.68	-36	86,314	-0.04%
2021/07/12	95	9.78	101	9.84	9.73	-6	86,508	-0.01%	大賣/
2021/07/09	5	9.60	16	9.63	9.63	-11	85,676	-0.01%
2021/07/08	5	9.59	21	9.62	9.57	-16	85,953	-0.02%
2021/07/07	1	9.45	0	0.00	9.46	1	87,381	0.00%
2021/07/05	0	9.44	20	9.45	9.45	-20	89,891	-0.02%
2021/07/02	121	9.46	160	9.44	9.43	-39	89,916	-0.04%	大買/大賣/
2021/07/01	320	9.51	241.7	9.52	9.52	78.3	89,743	0.09%	大買/大賣/
2021/06/30	180	9.53	200	9.53	9.53	-20	90,094	-0.02%	大買/大賣/
2021/06/29	101	9.52	111	9.51	9.51	-10	90,568	-0.01%	大買/大賣/
2021/06/28	40	9.61	30	9.63	9.62	10	91,183	0.01%
2021/06/25	240	9.60	200	9.58	9.58	40	92,154	0.04%	大買/大賣/
2021/06/24	0	0.00	40	9.54	9.55	-40	94,138	-0.04%
2021/06/23	0	0.00	145	9.49	9.53	-145	94,990	-0.15%	大賣/鉅額交易
2021/06/22	440	9.42	320	9.39	9.39	120	94,946	0.13%	大買/大賣/鉅額交易
2021/06/21	180	9.39	150	9.34	9.34	30	94,715	0.03%	大買/大賣/
2021/06/18	40.4	9.52	30	9.55	9.55	10.4	94,102	0.01%
2021/06/17	11	9.54	0	0.00	9.58	11	94,218	0.01%
2021/06/15	8	9.54	0	0.00	9.56	8	95,845	0.01%
2021/06/11	10	9.59	130	9.59	9.59	-120	96,394	-0.12%	大賣/鉅額交易
2021/06/10	250	9.70	240.2	9.74	9.73	9.8	96,351	0.01%	大買/大賣/
2021/06/09	332	9.77	150	9.73	9.73	182	96,866	0.19%	大買/大賣/鉅額交易
2021/06/08	230	9.93	230	9.90	9.90	0	96,755	0.00%	大買/大賣/
2021/06/07	271	9.87	240	9.92	9.92	31	99,212	0.03%	大買/大賣/
2021/06/04	50	9.94	20	9.99	9.99	30	100,457	0.03%
2021/06/03	10	10.00	0	0.00	10.05	10	102,241	0.01%
2021/06/02	200	9.97	59	10.05	10.05	141	102,110	0.14%	大買/鉅額交易
2021/06/01	500	9.98	335	10.00	10.00	165	101,597	0.16%	大買/大賣/鉅額交易
2021/05/31	505	10.05	262	10.05	10.05	243	101,633	0.24%	大買/大賣/鉅額交易
2021/05/28	1,051	9.75	930	9.83	9.93	121	100,461	0.12%	大買/大賣/鉅額交易
2021/05/27	450	9.33	430	9.36	9.33	20	97,519	0.02%	大買/大賣/
2021/05/26	0	0.00	140	9.44	9.47	-140	97,918	-0.14%	大賣/鉅額交易
2021/05/25	301	9.37	355	9.43	9.44	-54	98,354	-0.05%	大買/大賣/
2021/05/24	220	9.27	225	9.30	9.30	-5	98,215	-0.01%	大買/大賣/
2021/05/21	330	9.29	326	9.33	9.31	4	98,258	0.00%	大買/大賣/
2021/05/20	66	9.17	64	9.21	9.17	2	98,046	0.00%
2021/05/19	321	9.21	320	9.26	9.24	1	98,111	0.00%	大買/大賣/
2021/05/18	557	9.14	558	9.27	9.29	-1	97,993	0.00%	大買/大賣/
2021/05/17	298	8.99	345	8.84	8.81	-47	97,483	-0.05%	大買/大賣/
2021/05/14	85	9.33	40	9.28	9.28	45	95,538	0.05%
2021/05/13	1,192	9.34	232	9.27	9.27	960	94,582	1.01%	大買/大賣/鉅額交易
2021/05/12	455	9.87	1,883	9.24	9.40	-1,428	92,992	-1.54%	大買/大賣/鉅額交易
2021/05/11	292	10.15	329	10.03	10.00	-37	89,463	-0.04%	大買/大賣/
2021/05/10	225	10.28	102	10.25	10.30	123	86,668	0.14%	大買/大賣/鉅額交易
2021/05/07	0	0.00	150	10.07	10.05	-150	85,120	-0.18%	大賣/鉅額交易
2021/05/06	190	9.95	160	9.99	9.98	30	84,287	0.04%	大買/大賣/
2021/05/05	375	9.89	370	9.85	9.85	5	83,213	0.01%	大買/大賣/
2021/05/04	990	9.92	679	9.69	9.68	311	81,905	0.38%	大買/大賣/鉅額交易
2021/05/03	446	10.18	210	10.01	10.00	236	79,272	0.30%	大買/大賣/鉅額交易
2021/04/29	357	10.11	150	10.10	10.10	207	78,080	0.27%	大買/大賣/鉅額交易
2021/04/28	525	10.13	11	10.24	10.15	514	77,001	0.67%	大買/鉅額交易
2021/04/27	744	10.28	811	10.30	10.25	-67	76,731	-0.09%	大買/大賣/
2021/04/26	495	10.27	429	10.36	10.40	66	75,080	0.09%	大買/大賣/
2021/04/23	370	9.99	132	10.00	10.00	238	72,168	0.33%	大買/大賣/鉅額交易
2021/04/22	2,358	10.09	250	10.03	9.98	2,108	71,353	2.95%	大買/大賣/鉅額交易
2021/04/21	1,161	9.97	207	9.99	10.00	954	68,511	1.39%	大買/大賣/鉅額交易
2021/04/20	15	10.32	857	10.20	10.15	-842	66,502	-1.27%	大賣/鉅額交易
2021/04/19	514	9.81	388	10.05	10.10	126	64,511	0.20%	大買/大賣/鉅額交易
2021/04/16	14	9.44	110	9.42	9.50	-96	62,155	-0.15%	大賣/
2021/04/15	346	9.40	280	9.44	9.44	66	62,566	0.11%	大買/大賣/
2021/04/14	310	9.32	1,155	9.30	9.27	-845	62,395	-1.35%	大買/大賣/鉅額交易
2021/04/13	253	9.45	292	9.50	9.36	-39	61,991	-0.06%	大買/大賣/
2021/04/12	250	9.19	501	9.24	9.34	-251	60,401	-0.42%	大買/大賣/鉅額交易
2021/04/09	480	9.11	305	9.16	9.09	175	58,929	0.30%	大買/大賣/鉅額交易
2021/04/08	250	9.00	70	9.00	9.00	180	59,578	0.30%	大買/鉅額交易
2021/04/07	140	9.01	125	8.99	9.02	15	61,741	0.02%	大買/大賣/
2021/04/06	86	9.06	0	0.00	9.05	86	61,686	0.14%
2021/04/01	259	9.10	200	9.16	9.10	59	61,347	0.10%	大買/大賣/
2021/03/31	150	9.07	156.1	9.13	9.15	-6.1	60,881	-0.01%	大買/大賣/
2021/03/30	272	9.04	220	9.05	9.06	52	59,968	0.09%	大買/大賣/
2021/03/29	400	9.01	321	9.08	9.08	79	58,889	0.13%	大買/大賣/
2021/03/26	160	8.86	235	8.85	8.84	-75	56,903	-0.13%	大買/大賣/
2021/03/25	70	8.74	65	8.79	8.79	5	56,151	0.01%
2021/03/24	100	8.73	45	8.71	8.71	55	55,816	0.10%
2021/03/23	268	8.73	102	8.70	8.70	166	55,571	0.30%	大買/大賣/鉅額交易
2021/03/22	132	8.69	63	8.69	8.69	69	55,282	0.12%	大買/
2021/03/19	25	8.62	2	8.64	8.63	23	55,307	0.04%
2021/03/18	173	8.83	203	8.76	8.76	-30	54,000	-0.06%	大買/大賣/
2021/03/17	140	8.81	31.3	8.80	8.80	108.7	54,124	0.20%	大買/鉅額交易
2021/03/16	157	8.92	320	8.90	8.90	-163	54,070	-0.30%	大買/大賣/鉅額交易
2021/03/15	12	8.93	10	8.95	8.92	2	53,958	0.00%
2021/03/12	282	8.85	305	8.85	8.85	-23	54,847	-0.04%	大買/大賣/
2021/03/11	1,529	8.94	280.4	8.87	8.84	1,248.6	55,422	2.25%	大買/大賣/鉅額交易
2021/03/10	463	8.75	437	8.76	8.76	26	53,354	0.05%	大買/大賣/
2021/03/09	381	8.44	416	8.58	8.67	-35	51,887	-0.07%	大買/大賣/
2021/03/08	270	8.36	62	8.34	8.34	208	49,699	0.42%	大買/鉅額交易
2021/03/05	6	8.27	30	8.26	8.26	-24	49,596	-0.05%
2021/03/04	16	8.29	200	8.31	8.31	-184	50,366	-0.37%	大賣/鉅額交易
2021/03/03	190	8.35	180	8.36	8.36	10	50,328	0.02%	大買/大賣/
2021/03/02	130	8.37	111	8.32	8.31	19	49,985	0.04%	大買/大賣/
2021/02/26	240	8.33	202	8.30	8.29	38	49,742	0.08%	大買/大賣/
2021/02/25	36	8.40	203	8.41	8.44	-167	48,501	-0.34%	大賣/鉅額交易
2021/02/24	131	8.39	270	8.30	8.29	-139	47,987	-0.29%	大買/大賣/鉅額交易
2021/02/23	130	8.31	460	8.34	8.34	-330	47,471	-0.70%	大買/大賣/鉅額交易
2021/02/22	370	8.28	102	8.27	8.27	268	46,961	0.57%	大買/大賣/鉅額交易
2021/02/19	200	8.24	200	8.24	8.24	0	46,772	0.00%	大買/大賣/
2021/02/18	120	8.29	90	8.34	8.32	30	46,513	0.06%	大買/
2021/02/17	251	8.23	30	8.27	8.25	221	46,103	0.48%	大買/鉅額交易
2021/02/05	230	8.19	40	8.18	8.18	190	45,567	0.42%	大買/鉅額交易
2021/02/04	30	8.15	50	8.17	8.17	-20	46,245	-0.04%
2021/02/02	5	8.16	0	0.00	8.14	5	49,725	0.01%
2021/02/01	160	8.06	170	8.14	8.13	-10	49,661	-0.02%	大買/大賣/
2021/01/29	249.1	8.12	150	8.05	8.05	99.1	49,653	0.20%	大買/大賣/
2021/01/28	10.1	8.17	1	8.14	8.14	9.1	48,844	0.02%
2021/01/27	20	8.22	0	0.00	8.21	20	48,340	0.04%
2021/01/26	230	8.26	221	8.21	8.21	9	48,367	0.02%	大買/大賣/
2021/01/25	301	8.25	330	8.28	8.28	-29	48,219	-0.06%	大買/大賣/
2021/01/21	201.1	8.37	200	8.30	8.30	1.1	48,312	0.00%	大買/大賣/
2021/01/20	210	8.40	202	8.30	8.30	8	48,062	0.02%	大買/大賣/
2021/01/19	220	8.50	220	8.49	8.49	0	47,207	0.00%	大買/大賣/
2021/01/18	173	8.45	160	8.48	8.48	13	47,343	0.03%	大買/大賣/
2021/01/15	243.1	8.64	10	8.57	8.55	233.1	46,811	0.50%	大買/鉅額交易
2021/01/14	170	8.67	200	8.65	8.65	-30	46,385	-0.06%	大買/大賣/
2021/01/13	250	8.67	260	8.66	8.66	-10	46,187	-0.02%	大買/大賣/
2021/01/12	290	8.66	303	8.61	8.61	-13	45,875	-0.03%	大買/大賣/
2021/01/11	155	8.74	130	8.79	8.74	25	45,172	0.06%	大買/大賣/
2021/01/08	480	8.78	410	8.79	8.84	70	44,067	0.16%	大買/大賣/
2021/01/07	210.1	8.66	80	8.66	8.66	130.1	43,172	0.30%	大買/鉅額交易
2021/01/06	201.1	8.71	83	8.64	8.64	118.1	42,593	0.28%	大買/鉅額交易
2021/01/05	2	8.78	0	0.00	8.77	2	41,907	0.00%
2021/01/04	80	8.71	70	8.70	8.70	10	41,518	0.02%
2020/12/31	490	8.95	287	8.82	8.81	203	40,910	0.50%	大買/大賣/鉅額交易
2020/12/30	54	8.65	297	8.83	8.87	-243	39,389	-0.62%	大賣/鉅額交易
2020/12/29	251	8.55	3	8.56	8.56	248	37,276	0.67%	大買/鉅額交易
2020/12/28	110.6	8.50	0	0.00	8.52	110.6	37,084	0.30%	大買/鉅額交易
2020/12/25	2	8.53	63	8.52	8.52	-61	36,953	-0.17%
2020/12/24	100	8.49	0	0.00	8.48	100	36,928	0.27%
2020/12/22	80	8.52	80	8.43	8.43	0	37,283	0.00%
2020/12/21	0	0.00	50	8.45	8.49	-50	38,007	-0.13%
2020/12/17	0	0.00	10	8.45	8.46	-10	39,326	-0.03%
2020/12/16	150	8.43	0	0.00	8.44	150	39,858	0.38%	大買/鉅額交易
2020/12/15	20	8.39	0	0.00	8.36	20	41,017	0.05%
2020/12/11	52	8.49	2	8.46	8.46	50	41,826	0.12%
2020/12/09	0.5	8.51	5	8.60	8.56	-4.5	40,849	-0.01%
2020/12/08	16	8.54	0	0.00	8.51	16	41,420	0.04%
2020/12/07	24	8.75	200	8.78	8.76	-176	42,219	-0.42%	大賣/鉅額交易
2020/12/04	0	0.00	4	8.65	8.66	-4	41,675	-0.01%
2020/12/03	14	8.58	0	0.00	8.60	14	41,313	0.03%
2020/12/02	10	8.58	942	8.60	8.61	-932	41,242	-2.26%	大賣/鉅額交易
2020/12/01	13	8.56	140	8.62	8.62	-127	41,250	-0.31%	大賣/鉅額交易
2020/11/30	2	8.72	0	0.00	8.59	2	41,229	0.00%
2020/11/27	209	8.68	104	8.69	8.69	105	40,270	0.26%	大買/大賣/鉅額交易
2020/11/26	10	8.63	0	0.00	8.64	10	39,930	0.03%
2020/11/25	51	8.66	25	8.67	8.63	26	40,791	0.06%
2020/11/24	60	8.63	0	0.00	8.62	60	40,685	0.15%
2020/11/23	1	8.65	0	0.00	8.66	1	40,777	0.00%
2020/11/19	25	8.62	5	8.61	8.62	20	41,862	0.05%
2020/11/18	80	8.63	13	8.65	8.65	67	41,751	0.16%
2020/11/16	2	8.64	1	8.62	8.58	1	41,672	0.00%
2020/11/13	10	8.53	2	8.54	8.53	8	41,476	0.02%
2020/11/12	3	8.52	62	8.56	8.56	-59	41,318	-0.14%
2020/11/11	22	8.66	62	8.62	8.67	-40	40,600	-0.10%
2020/11/10	52	8.37	67	8.38	8.37	-15	38,459	-0.04%
2020/11/09	0.2	8.16	10	8.16	8.18	-9.8	37,173	-0.03%
2020/11/02	20	7.99	2	8.03	8.03	18	40,070	0.04%
2020/10/30	51	8.00	0	0.00	7.96	51	41,009	0.12%
2020/10/29	0	0.00	15.4	8.05	8.05	-15.4	41,397	-0.04%
2020/10/27	0.8	8.16	0	0.00	8.15	0.8	42,507	0.00%
2020/10/26	0.2	8.18	2	8.15	8.21	-1.8	42,651	0.00%
2020/10/23	1	8.10	0	0.00	8.13	1	42,714	0.00%
2020/10/21	10	8.11	0	0.00	8.06	10	43,421	0.02%
2020/10/16	5	8.08	15	8.04	8.04	-10	44,288	-0.02%
2020/10/15	10	8.08	0	0.00	8.05	10	44,974	0.02%
2020/10/13	5	8.08	90	8.09	8.11	-85	44,873	-0.19%
2020/10/08	10	8.17	0	0.00	8.12	10	45,387	0.02%
2020/10/07	10	8.16	0	0.00	8.13	10	45,508	0.02%
2020/10/06	0	0.00	20	8.19	8.20	-20	45,616	-0.04%
2020/09/30	2	8.04	2	8.09	8.04	0	45,440	0.00%
2020/09/28	0	0.00	10	8.01	8.01	-10	45,734	-0.02%
2020/09/25	53	7.87	28	7.90	7.89	25	46,005	0.05%
2020/09/24	14	7.88	5	7.88	7.85	9	45,733	0.02%
2020/09/23	15	8.04	0	0.00	8.06	15	44,757	0.03%
2020/09/22	70	8.15	0	0.00	8.13	70	44,048	0.16%
2020/09/21	1	8.30	0	0.00	8.28	1	43,212	0.00%
2020/09/18	30	8.31	0	0.00	8.31	30	42,884	0.07%
2020/09/17	25	8.42	0	0.00	8.40	25	41,655	0.06%
2020/09/16	17.1	8.45	79.9	8.45	8.47	-62.8	41,290	-0.15%
2020/09/15	0	0.00	2	8.62	8.62	-2	40,289	0.00%
2020/09/14	10	8.63	5	8.63	8.63	5	40,420	0.01%
2020/09/11	30	8.65	4	8.71	8.62	26	40,231	0.06%
2020/09/10	10	8.66	60	8.58	8.65	-50	39,297	-0.13%
2020/09/09	27	8.32	0	0.00	8.36	27	36,884	0.07%
2020/09/08	0	0.00	11	8.43	8.45	-11	36,512	-0.03%
2020/09/04	20	8.35	4	8.35	8.38	16	38,212	0.04%
2020/09/03	47	8.36	12	8.43	8.40	35	38,599	0.09%
2020/09/02	7	8.32	0	0.00	8.34	7	38,812	0.02%
2020/09/01	1	8.36	0	0.00	8.36	1	39,468	0.00%
2020/08/27	1	8.38	0	0.00	8.43	1	39,883	0.00%
2020/08/26	13	8.45	40	8.44	8.46	-27	40,019	-0.07%
2020/08/25	0	0.00	32	8.51	8.51	-32	40,014	-0.08%
2020/08/21	41	8.23	0	0.00	8.25	41	39,965	0.10%
2020/08/20	2	8.18	202	8.19	8.18	-200	40,183	-0.50%	大賣/鉅額交易
2020/08/19	3	8.42	5	8.45	8.40	-2	40,685	0.00%
2020/08/18	6	8.46	40	8.41	8.46	-34	40,535	-0.08%
2020/08/17	11	8.43	0.5	8.43	8.46	10.5	40,805	0.03%
2020/08/14	40	8.43	0	0.00	8.41	40	40,753	0.10%
2020/08/13	62	8.44	60	8.43	8.43	2	40,902	0.00%
2020/08/12	90	8.49	48	8.48	8.44	42	41,149	0.10%
2020/08/11	26	8.51	55	8.59	8.50	-29	41,585	-0.07%
2020/08/10	66	8.50	207	8.50	8.53	-141	40,997	-0.34%	大賣/鉅額交易
2020/08/07	0	0.00	130	8.15	8.15	-130	39,631	-0.33%	大賣/鉅額交易
2020/08/06	20	8.21	5	8.23	8.21	15	39,490	0.04%
2020/08/05	40	8.17	14	8.17	8.16	26	39,496	0.07%
2020/08/04	8	8.48	0	0.00	8.49	8	38,821	0.02%
2020/08/03	19	8.46	20	8.46	8.44	-1	38,395	0.00%
2020/07/31	150	8.54	120	8.51	8.51	30	37,835	0.08%	大買/大賣/
2020/07/30	20	8.46	20	8.54	8.54	0	37,501	0.00%
2020/07/29	5	8.52	261	8.45	8.44	-256	37,528	-0.68%	大賣/鉅額交易
2020/07/28	85	8.38	80	8.38	8.38	5	37,791	0.01%
2020/07/27	6	8.43	0	0.00	8.40	6	38,070	0.02%
2020/07/24	120	8.57	20	8.54	8.52	100	38,291	0.26%	大買/
2020/07/22	110	8.64	7	8.66	8.64	103	38,702	0.27%	大買/鉅額交易
2020/07/21	50	8.69	50	8.65	8.65	0	38,440	0.00%
2020/07/20	1	8.73	15	8.76	8.74	-14	38,054	-0.04%
2020/07/17	0	0.00	50	8.78	8.78	-50	38,260	-0.13%
2020/07/16	60	8.80	15	8.82	8.80	45	38,797	0.12%
2020/07/15	102	8.82	70	8.79	8.79	32	38,897	0.08%	大買/
2020/07/14	0	0.00	80	8.72	8.71	-80	39,185	-0.20%
2020/07/13	90	8.71	0	0.00	8.70	90	39,483	0.23%
2020/07/10	46	8.71	201	8.65	8.62	-155	39,920	-0.39%	大賣/鉅額交易
2020/07/09	10	8.78	40	8.81	8.78	-30	40,131	-0.07%
2020/07/08	60	8.78	70	8.78	8.78	-10	40,662	-0.02%
2020/07/07	0	0.00	86	8.79	8.77	-86	41,782	-0.21%
2020/07/06	0	0.00	100	8.80	8.80	-100	42,079	-0.24%
2020/07/03	30	8.65	60.2	8.66	8.66	-30.2	42,010	-0.07%
2020/07/02	6	8.63	20	8.65	8.63	-14	42,285	-0.03%
2020/07/01	0	0.00	60	8.61	8.59	-60	42,498	-0.14%
2020/06/30	0	0.00	30	8.60	8.60	-30	42,764	-0.07%
2020/06/29	81	8.53	3	8.51	8.52	78	43,720	0.18%
2020/06/24	0	0.00	70	8.68	8.66	-70	43,946	-0.16%
2020/06/23	0	0.00	70	8.66	8.66	-70	45,132	-0.16%
2020/06/22	80	8.63	92	8.63	8.63	-12	45,343	-0.03%
2020/06/19	70	8.63	70	8.64	8.64	0	46,017	0.00%
2020/06/18	50	8.63	76	8.66	8.63	-26	46,487	-0.06%
2020/06/17	0	0.00	10	8.62	8.68	-10	47,102	-0.02%
2020/06/16	60	8.61	0	0.00	8.63	60	48,490	0.12%
2020/06/15	6	8.50	0	0.00	8.47	6	50,976	0.01%
2020/06/12	92	8.41	1.1	8.43	8.53	90.9	51,696	0.18%
2020/06/11	301	8.72	118	8.95	8.61	183	52,254	0.35%	大買/大賣/鉅額交易
2020/06/10	3	9.03	105	8.98	9.01	-102	51,726	-0.20%	大賣/鉅額交易
2020/06/09	15	8.95	140.1	8.97	8.96	-125.1	52,678	-0.24%	大賣/鉅額交易
2020/06/08	0	0.00	154	8.85	8.94	-154	53,104	-0.29%	大賣/鉅額交易
2020/06/05	0	0.00	185	8.63	8.72	-185	52,782	-0.35%	大賣/鉅額交易
2020/06/04	90	8.53	90	8.62	8.58	0	52,939	0.00%
2020/06/03	0	0.00	46	8.56	8.56	-46	53,550	-0.09%
2020/06/02	60	8.37	60	8.40	8.40	0	53,312	0.00%
2020/06/01	0	0.00	1	8.37	8.35	-1	53,423	0.00%
2020/05/29	96	8.22	100	8.34	8.34	-4	53,363	-0.01%
2020/05/28	90	8.32	86	8.22	8.22	4	52,836	0.01%
2020/05/27	20	8.32	70	8.36	8.32	-50	53,558	-0.09%
2020/05/26	50	8.31	20	8.25	8.33	30	54,906	0.05%
2020/05/25	104	8.11	110	8.15	8.15	-6	55,043	-0.01%	大買/大賣/
2020/05/22	61	8.14	34	8.10	8.10	27	55,130	0.05%
2020/05/21	0	0.00	10	8.23	8.22	-10	55,094	-0.02%
2020/05/20	20	8.19	56	8.21	8.17	-36	55,123	-0.07%
2020/05/19	50.3	8.16	20	8.17	8.17	30.3	55,017	0.06%
2020/05/18	30	8.08	73	8.08	8.07	-43	54,777	-0.08%
2020/05/15	53	8.18	20	8.16	8.16	33	54,271	0.06%
2020/05/14	41	8.20	0	0.00	8.16	41	54,149	0.08%
2020/05/13	106	8.27	70	8.26	8.28	36	53,948	0.07%	大買/
2020/05/12	41	8.33	0	0.00	8.31	41	54,014	0.08%
2020/05/11	75	8.39	11	8.39	8.39	64	53,966	0.12%
2020/05/08	41	8.35	21	8.29	8.29	20	54,135	0.04%
2020/05/07	60	8.25	32	8.23	8.22	28	53,785	0.05%
2020/05/05	20	8.24	30	8.27	8.27	-10	54,020	-0.02%
2020/05/04	70	8.22	115	8.26	8.27	-45	54,374	-0.08%	大賣/
2020/04/30	110	8.52	32	8.54	8.54	78	54,518	0.14%	大買/
2020/04/29	46	8.40	0	0.00	8.41	46	55,001	0.08%
2020/04/28	5	8.31	90	8.34	8.30	-85	55,026	-0.15%
2020/04/27	4	8.26	12	8.26	8.26	-8	56,778	-0.01%
2020/04/24	28	8.11	10	8.11	8.08	18	56,616	0.03%
2020/04/23	100	8.17	120	8.13	8.13	-20	56,705	-0.04%	大賣/
2020/04/22	90	8.01	70	8.07	8.10	20	56,274	0.04%
2020/04/21	150	8.15	55	8.26	8.08	95	56,167	0.17%	大買/
2020/04/20	130	8.36	0	0.00	8.34	130	55,713	0.23%	大買/鉅額交易
2020/04/17	121	8.46	80	8.54	8.44	41	55,694	0.07%	大買/
2020/04/16	50	8.43	95	8.48	8.43	-45	55,293	-0.08%
2020/04/15	49	8.55	201	8.56	8.58	-152	54,873	-0.28%	大賣/鉅額交易
2020/04/14	2	8.43	181	8.41	8.47	-179	54,785	-0.33%	大賣/鉅額交易
2020/04/13	158	8.38	94	8.33	8.33	64	54,486	0.12%	大買/
2020/04/10	116	8.34	84	8.57	8.61	32	54,364	0.06%	大買/
2020/04/09	60	8.04	10	8.08	8.14	50	53,841	0.09%
2020/04/08	0	0.00	465	7.87	7.90	-465	53,361	-0.87%	大賣/鉅額交易
2020/04/07	90	7.75	80	7.77	7.77	10	53,232	0.02%
2020/04/06	120	7.62	50	7.66	7.66	70	53,024	0.13%	大買/
2020/04/01	20	7.65	30	7.68	7.64	-10	53,043	-0.02%
2020/03/31	120	7.62	0	0.00	7.63	120	52,685	0.23%	大買/鉅額交易
2020/03/30	0	0.00	85	7.71	7.81	-85	51,718	-0.16%
2020/03/27	254	8.01	139	7.96	7.92	115	51,806	0.22%	大買/大賣/鉅額交易
2020/03/26	1	7.57	402	7.59	7.66	-401	50,837	-0.79%	大賣/鉅額交易
2020/03/25	40	7.56	266	7.59	7.61	-226	51,139	-0.44%	大賣/鉅額交易
2020/03/24	0.1	7.36	326.3	7.40	7.33	-326.2	50,829	-0.64%	大賣/鉅額交易
2020/03/23	140	7.03	60	7.05	7.11	80	51,186	0.16%	大買/
2020/03/20	395	7.14	250	7.38	7.34	145	50,872	0.29%	大買/大賣/鉅額交易
2020/03/19	719	6.94	615	6.85	6.72	104	50,133	0.21%	大買/大賣/鉅額交易
2020/03/18	342	7.65	21	7.47	7.46	321	49,635	0.65%	大買/鉅額交易
2020/03/17	374	7.80	342	7.72	7.71	32	49,041	0.07%	大買/大賣/
2020/03/16	241	8.11	110	8.03	8.03	131	48,215	0.27%	大買/大賣/鉅額交易
2020/03/13	204	8.09	266	8.25	8.36	-62	47,606	-0.13%	大買/大賣/
2020/03/12	66	8.75	0	0.00	8.69	66	46,696	0.14%
2020/03/11	40	9.01	100	9.09	9.03	-60	45,734	-0.13%
2020/03/10	143	8.95	115	9.00	9.00	28	45,246	0.06%	大買/大賣/
2020/03/09	103	8.94	0	0.00	8.90	103	44,571	0.23%	大買/鉅額交易
2020/03/06	80	9.13	120	9.21	9.12	-40	43,687	-0.09%	大賣/
2020/03/05	1	9.21	140	9.28	9.34	-139	43,438	-0.32%	大賣/鉅額交易
2020/03/04	0	0.00	190	9.11	9.13	-190	43,460	-0.44%	大賣/鉅額交易
2020/03/03	30	9.17	90	9.19	9.13	-60	43,256	-0.14%
2020/03/02	182	8.97	100	9.07	9.07	82	42,953	0.19%	大買/
2020/02/27	264	9.32	318	9.31	9.21	-54	42,679	-0.13%	大買/大賣/
2020/02/26	228	9.59	0	0.00	9.54	228	41,838	0.54%	大買/鉅額交易
2020/02/25	97	9.74	0	0.00	9.74	97	40,827	0.24%
2020/02/24	6	9.80	0	0.00	9.82	6	41,167	0.01%
2020/02/21	101	9.91	0	0.00	9.90	101	41,083	0.25%	大買/鉅額交易
2020/02/20	120	9.97	20	9.96	9.92	100	41,093	0.24%	大買/
2020/02/19	5	9.91	89	9.92	9.92	-84	41,147	-0.20%
2020/02/18	30	9.90	0.4	9.86	9.86	29.7	41,307	0.07%
2020/02/17	89	9.83	50	9.86	9.86	39	41,725	0.09%
2020/02/14	60	9.92	0	0.00	9.91	60	42,029	0.14%
2020/02/13	140	9.98	29	9.98	9.97	111	42,645	0.26%	大買/鉅額交易
2020/02/12	100	9.99	30	9.99	9.98	70	43,704	0.16%
2020/02/11	110	9.88	101	9.94	9.94	9	44,485	0.02%	大買/
2020/02/10	30	9.70	30	9.73	9.74	0	46,978	0.00%
2020/02/07	50	9.79	30	9.84	9.78	20	49,330	0.04%
2020/02/06	100	9.79	52	9.88	9.89	48	49,701	0.10%
2020/02/05	40	9.69	50	9.71	9.71	-10	49,767	-0.02%
2020/02/04	61	9.69	120	9.81	9.78	-59	49,343	-0.12%	大賣/
2020/02/03	154	9.50	94	9.59	9.60	60	48,826	0.12%	大買/
2020/01/31	167.1	9.87	91	9.86	9.85	76.1	47,899	0.16%	大買/
2020/01/30	224	9.95	200	9.83	9.76	24	47,538	0.05%	大買/大賣/
2020/01/20	0	0.00	100	10.35	10.40	-100	45,491	-0.22%
2020/01/17	0	0.00	20	10.25	10.25	-20	45,253	-0.04%
2020/01/16	0	0.00	80	10.22	10.25	-80	45,160	-0.18%
2020/01/15	0	0.00	1	10.25	10.20	-1	45,350	0.00%
2020/01/14	5	10.35	0	0.00	10.30	5	45,566	0.01%
2020/01/13	19	10.27	27	10.26	10.30	-8	45,565	-0.02%
2020/01/10	5	10.15	0	0.00	10.15	5	45,523	0.01%
2020/01/09	1	10.15	20	10.20	10.20	-19	45,468	-0.04%
2020/01/08	11	10.15	40	10.20	10.10	-29	45,928	-0.06%
2020/01/07	5	10.20	70	10.20	10.20	-65	45,421	-0.14%
2020/01/06	1	10.20	300	10.20	10.20	-299	45,535	-0.66%	大賣/鉅額交易
2020/01/03	0	0.00	100	10.35	10.35	-100	45,143	-0.22%
2020/01/02	49	10.45	0	0.00	10.45	49	44,759	0.11%
2019/12/31	5.7	10.39	0	0.00	10.35	5.7	44,636	0.01%
2019/12/30	50	10.45	10	10.45	10.45	40	44,490	0.09%
2019/12/27	870	10.41	0	0.00	10.40	870	44,577	1.95%	大買/鉅額交易
2019/12/26	30	10.45	0	0.00	10.45	30	44,578	0.07%
2019/12/25	1	10.45	0	0.00	10.45	1	44,856	0.00%
2019/12/24	104	10.50	2	10.50	10.40	102	45,353	0.22%	大買/鉅額交易
2019/12/23	10	10.55	0	0.00	10.55	10	44,904	0.02%
2019/12/19	4	10.60	10	10.65	10.65	-6	44,643	-0.01%
2019/12/18	42	10.60	171	10.61	10.60	-129	44,751	-0.29%	大賣/鉅額交易
2019/12/17	0	0.00	202	10.49	10.55	-202	45,704	-0.44%	大賣/鉅額交易
2019/12/16	8	10.53	103	10.50	10.50	-95	45,883	-0.21%	大賣/
2019/12/13	53	10.49	233	10.48	10.45	-180	45,658	-0.39%	大賣/鉅額交易
2019/12/12	2	10.25	180	10.25	10.20	-178	44,329	-0.40%	大賣/鉅額交易
2019/12/11	122	10.11	100	10.20	10.20	22	44,201	0.05%	大買/
2019/12/10	0.3	10.25	450	10.25	10.25	-449.8	44,275	-1.02%	大賣/鉅額交易
2019/12/09	10	10.20	540	10.20	10.25	-530	44,819	-1.18%	大賣/鉅額交易
2019/12/06	200	10.05	0	0.00	10.05	200	45,728	0.44%	大買/鉅額交易
2019/12/05	83	10.10	50	10.10	10.10	33	47,839	0.07%
2019/12/04	300	10.05	0	0.00	10.10	300	48,174	0.62%	大買/鉅額交易
2019/12/03	10	10.05	20	10.10	10.10	-10	48,400	-0.02%
2019/12/02	310	10.05	42	10.07	10.10	268	48,589	0.55%	大買/鉅額交易
2019/11/29	5	10.15	0	0.00	10.05	5	48,683	0.01%
2019/11/28	57	10.15	16	10.14	10.15	41	49,167	0.08%
2019/11/27	0	0.00	30	10.15	10.20	-30	50,105	-0.06%
2019/11/26	5	10.25	111	10.21	10.20	-106	50,099	-0.21%	大賣/鉅額交易
2019/11/25	30.3	10.18	75	10.21	10.20	-44.7	49,465	-0.09%
2019/11/22	1	10.00	0	0.00	10.00	1	48,784	0.00%
2019/11/21	240	10.02	10	10.00	10.00	230	48,743	0.47%	大買/鉅額交易
2019/11/20	40.5	10.10	30	10.05	10.05	10.5	48,173	0.02%
2019/11/19	2	10.15	0	0.00	10.15	2	47,998	0.00%
2019/11/18	10	10.15	40	10.15	10.20	-30	47,937	-0.06%
2019/11/15	50	10.15	60	10.10	10.10	-10	47,870	-0.02%
2019/11/14	52	10.05	20	10.05	10.05	32	47,716	0.07%
2019/11/13	33	10.15	0	0.00	10.10	33	47,560	0.07%
2019/11/12	104	10.27	12	10.30	10.30	92	47,519	0.19%	大買/
2019/11/11	291	10.17	15	10.12	10.15	276	47,159	0.59%	大買/鉅額交易
2019/11/08	0	0.00	251	10.44	10.40	-251	46,243	-0.54%	大賣/鉅額交易
2019/11/07	12	10.48	135	10.36	10.45	-123	45,942	-0.27%	大賣/鉅額交易
2019/11/06	62	9.97	1,008	10.14	10.10	-946	42,989	-2.20%	大賣/鉅額交易
2019/11/05	90	9.88	40	9.89	9.89	50	40,587	0.12%
2019/11/04	640	9.72	60	9.82	9.80	580	40,332	1.44%	大買/鉅額交易
2019/11/01	30	9.64	30	9.70	9.70	0	40,087	0.00%
2019/10/31	100	9.67	0	0.00	9.62	100	40,410	0.25%
2019/10/30	15	9.67	0	0.00	9.66	15	40,497	0.04%
2019/10/29	457.3	9.71	70	9.68	9.68	387.3	40,567	0.95%	大買/鉅額交易
2019/10/28	50	9.80	0	0.00	9.76	50	40,363	0.12%
2019/10/25	64	9.75	0	0.00	9.75	64	40,340	0.16%
2019/10/24	0	0.00	60	9.79	9.79	-60	40,351	-0.15%
2019/10/23	60	9.77	1	9.77	9.77	59	40,248	0.15%
2019/10/22	70.3	9.80	121.7	9.84	9.82	-51.4	40,140	-0.13%	大賣/
2019/10/21	70	9.70	30	9.74	9.73	40	39,861	0.10%
2019/10/18	120	9.71	1	9.69	9.69	119	39,841	0.30%	大買/鉅額交易
2019/10/17	0	0.00	121.3	9.77	9.78	-121.3	39,595	-0.31%	大賣/鉅額交易
2019/10/16	100	9.74	21	9.64	9.72	79	39,677	0.20%
2019/10/15	60	9.59	1	9.61	9.60	59	40,026	0.15%
2019/10/14	20	9.56	73	9.54	9.59	-53	40,051	-0.13%
2019/10/09	3	9.47	707	9.47	9.45	-704	40,006	-1.76%	大賣/鉅額交易
2019/10/08	80	9.44	126	9.52	9.52	-46	40,003	-0.11%	大賣/
2019/10/07	620	9.38	3	9.38	9.38	617	39,967	1.54%	大買/鉅額交易
2019/10/04	161	9.35	5	9.34	9.34	156	40,660	0.38%	大買/鉅額交易
2019/10/03	0	0.00	90	9.34	9.34	-90	40,819	-0.22%
2019/10/02	40	9.40	50	9.43	9.44	-10	40,926	-0.02%
2019/10/01	60	9.47	0	0.00	9.50	60	40,671	0.15%
2019/09/27	152.5	9.44	45	9.45	9.39	107.5	40,549	0.27%	大買/鉅額交易
2019/09/26	70	9.61	10.9	9.67	9.56	59.1	40,278	0.15%
2019/09/25	22	9.57	0	0.00	9.55	22	40,406	0.05%
2019/09/24	100	9.61	10	9.61	9.61	90	40,807	0.22%
2019/09/23	103	9.76	0	0.00	9.71	103	40,785	0.25%	大買/鉅額交易
2019/09/20	1	9.77	40	9.80	9.68	-39	41,505	-0.09%
2019/09/19	102	9.72	40.1	9.80	9.70	61.9	39,672	0.16%	大買/
2019/09/18	42	9.73	63	9.79	9.76	-21	39,332	-0.05%
2019/09/17	160	9.68	260	9.74	9.67	-100	38,792	-0.26%	大買/大賣/
2019/09/16	32	9.83	80	9.82	9.82	-48	38,642	-0.12%
2019/09/12	60	9.86	10	9.86	9.81	50	38,940	0.13%
2019/09/11	134	9.80	125	9.86	9.86	9	39,299	0.02%	大買/大賣/
2019/09/10	193	9.81	155	9.85	9.90	38	38,551	0.10%	大買/大賣/
2019/09/09	243	9.58	227	9.74	9.78	16	37,065	0.04%	大買/大賣/
2019/09/06	22	9.32	26.2	9.34	9.34	-4.2	34,995	-0.01%
2019/09/05	180	9.33	0	0.00	9.34	180	34,806	0.52%	大買/鉅額交易
2019/09/04	20	9.29	20	9.30	9.31	0	34,810	0.00%
2019/09/03	132	9.29	20	9.28	9.27	112	35,150	0.32%	大買/鉅額交易
2019/09/02	235	9.27	196	9.28	9.30	39	35,213	0.11%	大買/大賣/
2019/08/30	140	9.13	71	9.18	9.20	69	34,698	0.20%	大買/
2019/08/29	20	8.95	0	0.00	8.93	20	34,205	0.06%
2019/08/28	42	8.93	20	8.95	8.95	22	34,592	0.06%
2019/08/27	70	8.83	0	0.00	8.87	70	35,332	0.20%
2019/08/26	250	8.80	0	0.00	8.80	250	36,156	0.69%	大買/鉅額交易
2019/08/22	0	0.00	5	8.89	8.82	-5	36,305	-0.01%
2019/08/21	10	8.83	0	0.00	8.84	10	36,780	0.03%
2019/08/20	5	8.88	0	0.00	8.88	5	36,756	0.01%
2019/08/16	10	8.81	10	8.87	8.88	0	36,712	0.00%
2019/08/15	20	8.85	600	8.84	8.82	-580	36,536	-1.59%	大賣/鉅額交易
2019/08/14	0	0.00	63	9.00	8.97	-63	36,598	-0.17%
2019/08/13	212	9.01	141	8.98	8.97	71	36,357	0.20%	大買/大賣/
2019/08/12	105	9.10	70	9.14	9.12	35	36,229	0.10%	大買/
2019/08/08	0	0.00	60	8.80	8.80	-60	35,955	-0.17%
2019/08/07	100	8.68	50	8.70	8.68	50	36,258	0.14%
2019/08/06	240	8.67	140	8.74	8.71	100	36,895	0.27%	大買/大賣/
2019/08/05	200	8.82	41	8.81	8.80	159	37,103	0.43%	大買/鉅額交易
2019/08/02	4	8.85	300	8.86	8.87	-296	37,273	-0.79%	大賣/鉅額交易
2019/08/01	30	9.00	0	0.00	8.99	30	37,937	0.08%
2019/07/31	50	9.10	2	9.07	9.04	48	38,026	0.13%
2019/07/30	40	9.14	0	0.00	9.11	40	37,998	0.11%
2019/07/29	0	0.00	2	9.12	9.17	-2	38,504	-0.01%
2019/07/25	0	0.00	15.8	9.15	9.18	-15.8	39,075	-0.04%
2019/07/23	0	0.00	20	9.21	9.11	-20	39,436	-0.05%
2019/07/22	20	9.17	140	9.23	9.19	-120	39,560	-0.30%	大賣/鉅額交易
2019/07/19	21	9.13	16	9.11	9.11	5	39,488	0.01%
2019/07/18	17	9.02	0	0.00	9.02	17	39,734	0.04%
2019/07/17	13	9.12	0	0.00	9.09	13	39,562	0.03%
2019/07/16	5	9.27	14	9.29	9.27	-9	38,837	-0.02%
2019/07/15	0	0.00	40	9.31	9.29	-40	38,721	-0.10%
2019/07/12	12	9.35	0	0.00	9.35	12	38,688	0.03%
2019/07/11	20	9.39	5	9.40	9.41	15	38,973	0.04%
2019/07/10	167	9.52	70	9.51	9.50	97	39,153	0.25%	大買/
2019/07/09	60	9.47	1	9.49	9.46	59	38,911	0.15%
2019/07/08	60	9.50	30	9.52	9.52	30	38,920	0.08%
2019/07/05	10	9.50	20	9.51	9.50	-10	38,816	-0.03%
2019/07/04	72	9.42	20	9.46	9.46	52	39,474	0.13%
2019/07/03	5	9.37	0	0.00	9.33	5	39,863	0.01%
2019/07/02	23	9.39	101.4	9.43	9.42	-78.4	40,526	-0.19%	大賣/
2019/07/01	5	9.45	0	0.00	9.48	5	40,712	0.01%
2019/06/28	160	9.45	50	9.46	9.43	110	40,737	0.27%	大買/鉅額交易
2019/06/27	63	9.27	524	9.35	9.34	-461	41,268	-1.12%	大賣/鉅額交易
2019/06/25	5	9.10	50	9.12	9.12	-45	41,998	-0.11%
2019/06/24	0	0.00	122	9.12	9.17	-122	42,562	-0.29%	大賣/鉅額交易
2019/06/21	104	9.10	100	9.15	9.12	4	43,072	0.01%	大買/
2019/06/20	120	9.13	90	9.17	9.13	30	43,243	0.07%	大買/
2019/06/19	80	9.04	1,292	9.00	9.07	-1,212	43,126	-2.81%	大賣/鉅額交易
2019/06/18	60	8.94	0	0.00	8.95	60	42,477	0.14%
2019/06/17	30	8.90	10	8.92	8.90	20	42,618	0.05%
2019/06/14	90	8.90	0	0.00	8.87	90	43,228	0.21%
2019/06/13	30	8.87	0	0.00	8.89	30	43,283	0.07%
2019/06/12	50	8.91	20	8.93	8.93	30	43,972	0.07%
2019/06/11	0	0.00	20	8.97	8.99	-20	43,828	-0.05%
2019/06/10	10	8.84	1	8.88	8.84	9	43,276	0.02%
2019/06/06	12	8.79	0	0.00	8.75	12	43,085	0.03%
2019/06/05	17	8.92	20	8.99	8.86	-3	42,845	-0.01%
2019/06/04	0	0.00	16	8.94	8.94	-16	42,688	-0.04%
2019/06/03	170	8.82	156	8.85	8.91	14	42,460	0.03%	大買/大賣/
2019/05/31	118	8.60	130	8.74	8.78	-12	41,705	-0.03%	大買/大賣/
2019/05/30	55	8.46	20	8.50	8.50	35	40,937	0.09%
2019/05/29	96	8.45	20	8.43	8.43	76	41,151	0.18%
2019/05/28	80	8.43	100	8.43	8.43	-20	41,619	-0.05%
2019/05/27	30	8.44	10	8.42	8.42	20	41,423	0.05%
2019/05/24	60	8.45	20	8.42	8.42	40	41,609	0.10%
2019/05/23	0.8	8.44	0	0.00	8.42	0.8	41,682	0.00%
2019/05/22	10.1	8.50	16	8.58	8.50	-5.9	41,779	-0.01%
2019/05/21	21.1	8.45	0	0.00	8.59	21.1	41,880	0.05%
2019/05/20	0	0.00	9	8.39	8.38	-9	41,621	-0.02%
2019/05/17	21	8.35	101	8.35	8.33	-80	42,092	-0.19%	大賣/
2019/05/16	5	8.38	200	8.40	8.36	-195	43,160	-0.45%	大賣/鉅額交易
2019/05/15	147	8.49	201	8.49	8.47	-54	43,263	-0.12%	大買/大賣/
2019/05/14	200	8.44	591	8.46	8.47	-391	43,481	-0.90%	大買/大賣/鉅額交易
2019/05/13	0	0.00	150	8.65	8.61	-150	43,068	-0.35%	大賣/鉅額交易
2019/05/10	110	8.84	0	0.00	8.77	110	43,133	0.26%	大買/鉅額交易
2019/05/09	189	8.87	25	8.81	8.81	164	43,189	0.38%	大買/鉅額交易
2019/05/08	0	0.00	50	8.69	8.70	-50	42,796	-0.12%
2019/05/07	100	8.77	10	8.75	8.75	90	42,663	0.21%
2019/05/06	2	8.73	10	8.73	8.71	-8	42,695	-0.02%
2019/05/03	100	8.87	110	8.88	8.89	-10	42,589	-0.02%	大賣/
2019/05/02	5	8.84	190	8.83	8.82	-185	42,246	-0.44%	大賣/鉅額交易
2019/04/30	10	8.76	1	8.77	8.74	9	42,068	0.02%
2019/04/29	100	8.77	70	8.76	8.76	30	42,121	0.07%
2019/04/26	10	8.72	100	8.75	8.76	-90	42,199	-0.21%
2019/04/25	61	8.81	0	0.00	8.78	61	42,145	0.14%
2019/04/24	0	0.00	30	8.77	8.77	-30	42,569	-0.07%
2019/04/23	0	0.00	107	8.81	8.82	-107	42,842	-0.25%	大賣/鉅額交易
2019/04/22	31	8.79	51	8.78	8.78	-20	43,796	-0.05%
2019/04/18	95	8.75	160	8.69	8.66	-65	44,281	-0.15%	大賣/
2019/04/17	140	8.72	33	8.71	8.73	107	44,580	0.24%	大買/鉅額交易
2019/04/16	262	8.64	6	8.62	8.63	256	44,347	0.58%	大買/鉅額交易
2019/04/15	183	8.73	0	0.00	8.71	183	45,008	0.41%	大買/鉅額交易
2019/04/12	0	0.00	5	8.81	8.75	-5	46,363	-0.01%
2019/04/11	0	0.00	40	8.80	8.80	-40	47,484	-0.08%
2019/04/10	23	8.84	43	8.81	8.81	-20	47,949	-0.04%
2019/04/09	60	8.73	0	0.00	8.72	60	47,674	0.13%
2019/04/08	106	8.74	2	8.76	8.75	104	47,245	0.22%	大買/鉅額交易
2019/04/03	115	8.75	80	8.81	8.81	35	46,409	0.08%	大買/
2019/04/02	117	8.85	40	8.77	8.77	77	46,021	0.17%	大買/
2019/04/01	116	8.93	122.4	8.84	8.81	-6.4	45,601	-0.01%	大買/大賣/
2019/03/29	85	8.80	128	9.00	9.08	-43	44,443	-0.10%	大賣/
2019/03/28	162	8.58	20	8.56	8.58	142	44,024	0.32%	大買/鉅額交易
2019/03/27	113	8.70	160	8.72	8.68	-47	44,080	-0.11%	大買/大賣/
2019/03/26	154	8.89	0	0.00	8.82	154	44,236	0.35%	大買/鉅額交易
2019/03/25	84	8.94	13	8.92	8.92	71	44,665	0.16%
2019/03/22	171	9.17	10	9.20	9.12	161	44,129	0.36%	大買/鉅額交易
2019/03/21	3	9.24	0	0.00	9.27	3	44,442	0.01%
2019/03/20	218	9.26	300	9.32	9.31	-82	44,872	-0.18%	大買/大賣/
2019/03/19	5	9.31	101	9.28	9.32	-96	44,809	-0.21%	大賣/
2019/03/18	10	9.19	13	9.19	9.19	-3	44,949	-0.01%
2019/03/14	30	9.08	0	0.00	9.08	30	44,554	0.07%
2019/03/13	80	9.12	0	0.00	9.11	80	45,045	0.18%
2019/03/12	20	9.17	10	9.15	9.15	10	45,199	0.02%
2019/03/11	3	9.10	0	0.00	9.11	3	45,223	0.01%
2019/03/08	110	8.99	0	0.00	9.01	110	45,444	0.24%	大買/鉅額交易
2019/03/07	11	9.10	10	9.08	9.08	1	45,655	0.00%
2019/03/05	50	9.12	0	0.00	9.11	50	45,903	0.11%
2019/03/04	130	9.20	0	0.00	9.20	130	45,699	0.28%	大買/鉅額交易
2019/02/27	50	9.19	0	0.00	9.23	50	45,536	0.11%
2019/02/26	30	9.22	0	0.00	9.16	30	45,084	0.07%
2019/02/25	110	9.22	60	9.22	9.23	50	44,678	0.11%	大買/
2019/02/22	2	9.13	40	9.20	9.18	-38	44,513	-0.09%
2019/02/21	0	0.00	30	9.13	9.16	-30	44,442	-0.07%
2019/02/20	114	9.09	110	9.11	9.09	4	44,217	0.01%	大買/大賣/
2019/02/19	0	0.00	2	9.09	9.11	-2	43,897	0.00%
2019/02/18	64	9.13	2	9.14	9.14	62	43,681	0.14%
2019/02/15	332	9.00	42	9.09	9.09	290	43,231	0.67%	大買/鉅額交易
2019/02/14	15	8.73	75	8.76	8.80	-60	42,118	-0.14%
2019/02/13	0	0.00	20	8.70	8.69	-20	41,841	-0.05%
2019/02/12	5	8.66	0	0.00	8.68	5	41,319	0.01%
2019/01/30	115	8.69	0	0.00	8.69	115	40,921	0.28%	大買/鉅額交易
2019/01/29	10	8.58	0	0.00	8.69	10	40,541	0.02%
2019/01/28	62	8.58	0	0.00	8.60	62	39,865	0.16%
2019/01/25	2	8.56	0	0.00	8.57	2	39,865	0.01%
2019/01/24	0	0.00	1	8.51	8.57	-1	39,709	0.00%
2019/01/22	0	0.00	100	8.49	8.49	-100	40,366	-0.25%
2019/01/21	10	8.48	10	8.50	8.50	0	40,351	0.00%
2019/01/17	20	8.48	0	0.00	8.52	20	40,884	0.05%
2019/01/16	40	8.44	0	0.00	8.42	40	41,239	0.10%
2019/01/15	58	8.38	63	8.48	8.54	-5	40,904	-0.01%
2019/01/14	191.1	8.46	0	0.00	8.39	191.1	40,495	0.47%	大買/鉅額交易
2019/01/11	32	8.81	0	0.00	8.71	32	39,928	0.08%
2019/01/10	0	0.00	12	8.87	8.91	-12	39,543	-0.03%
2019/01/09	50	8.88	30	8.90	8.91	20	39,883	0.05%
2019/01/08	45	8.86	140	8.85	8.87	-95	39,606	-0.24%	大賣/
2019/01/07	20	8.51	0	0.00	8.93	20	39,810	0.05%
2019/01/04	6	8.33	53.7	8.29	8.30	-47.7	39,561	-0.12%
2019/01/03	111	8.61	0	0.00	8.56	111	40,083	0.28%	大買/鉅額交易
2019/01/02	16	8.80	0	0.00	8.75	16	39,012	0.04%
2018/12/28	3	9.00	0	0.00	8.97	3	38,583	0.01%
2018/12/26	2	9.05	14	9.03	9.01	-12	39,592	-0.03%
2018/12/25	12	9.09	0	0.00	9.09	12	39,660	0.03%
2018/12/24	0	0.00	8	9.19	9.23	-8	40,347	-0.02%
2018/12/22	18	9.09	0	0.00	9.05	18	40,702	0.04%
2018/12/21	18	8.96	0	0.00	8.97	18	41,263	0.04%
2018/12/20	30	9.10	25	9.07	9.03	5	40,396	0.01%
2018/12/19	80	9.20	0	0.00	9.16	80	40,083	0.20%
2018/12/18	123	9.36	0	0.00	9.31	123	39,485	0.31%	大買/鉅額交易
2018/12/14	385	9.60	10	9.58	9.55	375	40,532	0.93%	大買/鉅額交易
2018/12/13	15	9.71	0	0.00	9.70	15	40,882	0.04%
2018/12/12	5	9.73	10	9.75	9.77	-5	41,460	-0.01%
2018/12/11	10	9.74	5	9.76	9.71	5	42,933	0.01%
2018/12/10	20	9.93	0	0.00	9.90	20	42,595	0.05%
2018/12/07	11	10.04	0	0.00	10.00	11	42,565	0.03%
2018/12/06	61	10.05	5	10.05	10.05	56	42,585	0.13%
2018/12/05	0	0.00	5	10.25	10.20	-5	43,058	-0.01%
2018/11/29	20	10.45	1	10.35	10.35	19	42,899	0.04%
2018/11/26	0	0.00	1	10.30	10.30	-1	44,674	0.00%
2018/11/20	0	0.00	42	10.35	10.30	-42	45,404	-0.09%
2018/11/19	0	0.00	1.3	10.39	10.30	-1.3	45,482	0.00%
2018/11/14	0	0.00	5	10.26	10.35	-5	46,057	-0.01%
2018/11/13	6.9	10.16	0	10.20	10.15	6.8	45,985	0.01%
2018/11/09	0	0.00	10	10.30	10.30	-10	45,701	-0.02%
2018/11/07	42	10.25	0	0.00	10.30	42	45,729	0.09%
2018/11/02	2	10.15	0	0.00	10.20	2	47,800	0.00%
2018/10/30	0.8	10.15	0	0.00	10.15	0.8	47,039	0.00%
2018/10/26	0	0.00	505	9.85	9.75	-505	46,915	-1.08%	大賣/鉅額交易
2018/10/25	0.5	9.83	40	9.75	9.81	-39.5	46,573	-0.08%
2018/10/24	37	10.08	0	0.00	10.00	37	46,282	0.08%
2018/10/18	107	10.30	0	0.00	10.25	107	45,402	0.24%	大買/鉅額交易
2018/10/16	2	10.50	0	0.00	10.40	2	45,260	0.00%
2018/10/15	11	10.35	0	0.00	10.35	11	45,018	0.02%
2018/10/12	100	10.30	0	0.00	10.60	100	44,498	0.22%
2018/10/11	514	10.66	1	10.95	10.45	513	43,471	1.18%	大買/鉅額交易
2018/10/09	73	11.52	30	11.55	11.60	43	41,170	0.10%
2018/10/08	13	11.45	80	11.55	11.60	-67	40,844	-0.16%
2018/10/05	80	11.46	0	0.00	11.45	80	40,841	0.20%
2018/10/04	0	0.00	20	11.80	11.75	-20	39,802	-0.05%
2018/10/03	20	11.70	0	0.00	11.70	20	39,837	0.05%
2018/10/02	2	11.75	0	0.00	11.75	2	39,838	0.01%
2018/10/01	50	11.90	0	0.00	11.90	50	39,312	0.13%
2018/09/28	100	11.93	12	11.86	11.95	88	39,248	0.22%
2018/09/21	18	11.88	0	0.00	11.85	18	39,002	0.05%
2018/09/20	52	11.80	16	11.80	11.75	36	38,532	0.09%
2018/09/19	14	12.15	0	0.00	12.15	14	36,837	0.04%
2018/09/17	0	0.00	4	12.15	12.15	-4	34,785	-0.01%
2018/09/11	41	11.73	90	11.77	11.85	-49	32,918	-0.15%
2018/09/07	10.1	12.10	5	11.95	12.00	5.1	32,194	0.02%
2018/09/06	51	11.95	0	0.00	11.95	51	32,061	0.16%
2018/09/05	0.5	12.10	0	0.00	12.10	0.5	31,783	0.00%
2018/09/04	0	0.00	50	12.20	12.25	-50	32,055	-0.16%
2018/09/03	20	12.10	0	0.00	12.15	20	31,875	0.06%
2018/08/31	210	12.15	0	0.00	12.15	210	31,735	0.66%	大買/鉅額交易
2018/08/30	21	11.95	10	12.00	11.95	11	30,168	0.04%
2018/08/29	10	12.05	0	0.00	12.05	10	30,242	0.03%
2018/08/28	4	11.95	0	0.00	11.95	4	30,365	0.01%
2018/08/27	2	12.00	1	12.00	12.00	1	30,600	0.00%
2018/08/24	1.9	11.80	0	0.00	11.80	1.9	30,481	0.01%
2018/08/21	0	0.00	4	11.85	11.80	-4	32,600	-0.01%
2018/08/20	1	11.65	0	0.00	11.65	1	32,580	0.00%
2018/08/17	55	11.74	0	0.00	11.65	55	32,853	0.17%
2018/08/15	2.7	11.74	5	11.75	11.70	-2.3	33,485	-0.01%
2018/08/14	0.9	11.85	0	0.00	11.85	0.9	33,308	0.00%
2018/08/13	19	11.81	0	0.00	11.90	19	33,159	0.06%
2018/08/10	6	11.78	102	11.78	11.85	-96	32,601	-0.29%	大賣/
2018/08/09	10.4	11.45	10	11.50	11.35	0.4	31,475	0.00%
2018/08/08	0	0.00	15	11.40	11.55	-15	31,500	-0.05%
2018/08/06	0	0.00	2	11.35	11.35	-2	31,648	-0.01%
2018/08/02	14	11.32	0	0.00	11.30	14	32,770	0.04%
2018/07/31	10	11.40	72	11.47	11.60	-62	32,935	-0.19%
2018/07/30	30	11.25	0.1	11.20	11.30	29.9	32,725	0.09%
2018/07/27	121	11.35	0	0.00	11.35	121	32,650	0.37%	大買/鉅額交易
2018/07/26	10	11.45	0	0.00	11.40	10	32,980	0.03%
2018/07/25	2	11.45	0	0.00	11.40	2	32,975	0.01%
2018/07/19	0	0.00	50	11.60	11.65	-50	35,138	-0.14%
2018/07/13	0	0.00	30	11.60	11.65	-30	38,301	-0.08%
2018/07/12	0	0.00	110	11.30	11.30	-110	38,317	-0.29%	大賣/鉅額交易
2018/07/09	0	0.00	2	11.28	11.50	-2	38,796	-0.01%
2018/07/06	100	11.20	100	11.15	11.05	0	40,353	0.00%
2018/07/05	1.9	11.13	0	0.00	11.15	1.9	40,483	0.00%
2018/07/03	25	11.25	50	11.25	11.20	-25	40,882	-0.06%
2018/06/20	1	11.80	1.9	11.78	11.75	-0.9	45,332	0.00%
2018/06/12	20	11.90	0	0.00	11.95	20	50,460	0.04%
2018/06/08	0	0.00	11	12.15	12.20	-11	51,662	-0.02%
2018/06/07	0	0.00	2	12.20	12.15	-2	55,398	0.00%
2018/06/06	0	0.00	5	12.15	12.20	-5	55,413	-0.01%
2018/05/31	5	11.90	0	0.00	12.00	5	57,423	0.01%
2018/05/30	5	11.85	80	11.90	12.00	-75	57,647	-0.13%
2018/05/29	10	12.00	0	0.00	12.00	10	57,677	0.02%
2018/05/28	1	12.00	0	0.00	12.00	1	58,851	0.00%
2018/05/18	0	0.00	20.5	12.10	12.05	-20.5	74,078	-0.03%
2018/05/11	1	12.30	1	12.30	12.30	0	76,486	0.00%
2018/04/27	0	0.00	2	11.95	11.95	-2	76,515	0.00%
2018/04/26	2	11.95	0	0.00	11.90	2	76,925	0.00%
2018/04/25	10	12.00	0	0.00	12.05	10	77,387	0.01%
2018/04/23	20	12.50	38	12.48	12.50	-18	76,353	-0.02%
2018/04/20	30	12.20	0	0.00	12.20	30	74,715	0.04%
2018/04/19	5.1	12.05	30	12.10	12.10	-24.9	74,131	-0.03%
2018/04/18	0	0.00	0.4	11.95	12.05	-0.4	74,100	0.00%
2018/04/17	0	0.00	107.2	11.80	11.90	-107.2	74,621	-0.14%	大賣/鉅額交易
2018/04/13	0	0.00	1	12.10	12.05	-1	75,648	0.00%
2018/04/12	1	12.00	0	0.00	12.00	1	76,276	0.00%
2018/04/11	1.1	12.09	253	12.13	12.10	-251.9	76,066	-0.33%	大賣/鉅額交易
2018/04/10	0	0.00	1	11.60	11.70	-1	74,583	0.00%
2018/04/03	20.5	11.30	1	11.30	11.35	19.5	73,735	0.03%
2018/03/31	0	0.00	2	11.60	11.55	-2	73,438	0.00%
2018/03/30	84	11.48	205	11.45	11.50	-121	74,239	-0.16%	大賣/鉅額交易
2018/03/29	124	11.07	0	0.00	11.05	124	73,396	0.17%	大買/鉅額交易
2018/03/28	200	11.35	65	11.35	11.35	135	72,392	0.19%	大買/鉅額交易
2018/03/27	60	11.65	350	11.69	11.60	-290	72,344	-0.40%	大賣/鉅額交易
2018/03/26	3.4	11.24	27	11.43	11.50	-23.6	72,679	-0.03%
2018/03/23	56	11.35	40	11.40	11.35	16	72,680	0.02%
2018/03/22	357	11.63	23	11.58	11.55	334	72,183	0.46%	大買/鉅額交易
2018/03/21	32	11.85	0	0.00	11.85	32	70,772	0.05%
2018/03/20	206	11.85	0	0.00	11.80	206	70,878	0.29%	大買/鉅額交易
2018/03/19	26	12.28	10	12.35	12.25	16	70,252	0.02%
2018/03/16	0	0.00	10	12.47	12.70	-10	70,388	-0.01%
2018/03/15	0	0.00	19.4	12.30	12.30	-19.4	69,300	-0.03%
2018/03/14	35	12.42	25	12.43	12.40	10	69,304	0.01%
2018/03/13	0	0.00	10.1	12.65	12.60	-10.1	68,713	-0.01%
2018/03/12	136	12.53	55	12.58	12.70	81	68,374	0.12%	大買/
2018/03/09	0	0.00	0.2	11.85	11.90	-0.2	65,351	0.00%
2018/03/08	30	12.00	0	0.00	11.90	30	65,839	0.05%
2018/03/07	1	11.80	2	11.85	11.85	-1	65,748	0.00%
2018/03/06	0	0.00	10	11.80	11.85	-10	66,140	-0.02%
2018/03/05	0	0.00	2	11.80	11.65	-2	65,921	0.00%
2018/03/02	3	12.00	26	12.01	12.05	-23	65,370	-0.04%
2018/03/01	15	12.20	2	12.15	12.20	13	65,118	0.02%
2018/02/26	1	12.00	100	12.00	12.05	-99	63,188	-0.16%
2018/02/23	20	12.15	97	12.11	12.05	-77	62,146	-0.12%
2018/02/22	16	11.46	62	11.42	11.85	-46	60,587	-0.08%
2018/02/21	5	11.25	45	11.23	11.15	-40	60,252	-0.07%
2018/02/12	37	11.04	39	11.01	11.05	-2	60,868	0.00%
2018/02/09	110	9.98	0	0.00	10.05	110	56,880	0.19%	大買/鉅額交易
2018/02/08	3	10.20	0	0.00	10.15	3	56,411	0.01%
2018/02/07	10	10.15	2	10.20	10.20	8	56,274	0.01%
2018/02/06	47	10.12	40	9.91	9.91	7	55,621	0.01%
2018/02/02	0	0.00	2	10.60	10.65	-2	53,585	0.00%
2018/01/23	3	10.67	0	0.00	10.70	3	52,575	0.01%
2018/01/19	2	10.75	2	10.75	10.80	0	55,073	0.00%
2018/01/18	0	0.00	10	10.75	10.75	-10	55,212	-0.02%
2018/01/17	12	10.60	2	10.60	10.60	10	54,782	0.02%
2018/01/16	10	10.70	0	0.00	10.70	10	54,349	0.02%
2018/01/15	50	10.65	2	10.65	10.65	48	54,272	0.09%
2018/01/12	2	10.55	0	0.00	10.65	2	54,075	0.00%
2018/01/11	20	10.63	5	10.55	10.55	15	53,753	0.03%
2018/01/10	25	10.96	13	10.90	10.85	12	52,985	0.02%
2018/01/08	5	10.75	15	10.75	10.75	-10	51,388	-0.02%
2018/01/05	10	10.60	0	0.00	10.60	10	50,317	0.02%
2018/01/03	10	10.60	0	0.00	10.55	10	50,173	0.02%