建碁 (3046)-華南永昌-三重券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	60.00	60.60	-0.3	418	-0.08%
2024/04/23	0	0.00	0.2	58.80	59.10	-0.2	432	-0.05%
2024/04/19	0	0.00	3	62.00	59.50	-3	460	-0.65%
2024/03/26	0.1	64.00	0	0.00	63.10	0.1	933	0.01%
2024/03/21	0.2	64.60	0	0.00	64.30	0.2	933	0.02%
2024/03/19	0.1	63.59	0	0.00	63.60	0.1	935	0.01%
2024/03/15	0	0.00	3	62.20	62.50	-3	937	-0.32%
2024/03/14	0.2	62.96	0	0.00	62.20	0.2	937	0.03%
2024/03/13	0.1	63.30	0	0.00	62.60	0.1	938	0.01%
2024/03/12	0.1	63.20	0	0.00	63.80	0.1	940	0.01%
2024/03/11	0.2	63.65	0	0.00	63.10	0.2	939	0.02%
2024/03/08	0.2	64.50	0	0.00	63.10	0.2	940	0.02%
2024/03/07	1.1	67.15	0	0.00	66.00	1.1	938	0.12%
2024/03/06	0	0.00	1	68.70	68.70	-1	926	-0.11%
2024/02/16	0	0.00	1	69.00	69.30	-1	936	-0.11%
2024/01/23	1	66.20	0	0.00	65.90	1	909	0.11%
2024/01/15	0	0.00	1	69.80	69.10	-1	869	-0.12%
2024/01/10	1	69.90	1	69.40	69.60	0	775	0.00%
2024/01/09	2	71.70	2	71.30	71.00	0	758	0.00%
2024/01/08	1	70.20	1	71.00	71.80	0	591	0.00%
2023/12/21	0	0.00	0	63.40	63.20	0	470	0.00%
2023/11/28	0	0.00	1	64.60	64.60	-1	1,375	-0.07%
2023/11/08	1	63.30	0	0.00	63.00	1	1,501	0.07%
2023/10/16	0	0.00	1	68.70	68.10	-1	1,751	-0.06%
2023/09/15	1	78.20	0	0.00	76.60	1	2,552	0.04%
2023/09/12	7	81.40	3	80.97	79.00	4	2,790	0.14%
2023/09/11	3	78.03	3	78.87	79.30	0	2,758	0.00%
2023/09/08	8	82.64	8	81.83	77.40	0	2,894	0.00%
2023/09/07	1	78.00	1	80.30	80.30	0	2,963	0.00%
2023/08/31	0	0.00	22	70.79	73.40	-22	4,350	-0.51%
2023/08/30	22	71.84	0	0.00	71.50	22	4,516	0.49%
2023/08/28	0	0.00	1	66.10	66.10	-1	4,611	-0.02%
2023/08/07	2	75.20	2	74.40	74.40	0	6,469	0.00%
2023/08/01	0	0.00	0.3	71.72	71.40	-0.3	7,584	0.00%
2023/07/19	1	74.10	0	0.00	72.80	1	7,873	0.01%
2023/07/18	0	0.00	1	75.70	74.70	-1	7,929	-0.01%
2023/07/17	2	78.00	1	77.80	77.70	1	7,959	0.01%
2023/07/06	0.3	93.65	0	0.00	91.50	0.3	8,768	0.00%
2023/07/05	0.2	95.15	0	0.00	95.00	0.2	9,023	0.00%
2023/07/04	1.2	95.83	28	95.76	95.90	-26.8	9,060	-0.30%
2023/07/03	10.1	98.94	0	0.00	97.50	10.1	9,108	0.11%
2023/06/30	18	95.70	0	0.00	95.60	18	9,232	0.19%
2023/06/26	0	0.00	0.1	94.10	93.20	-0.1	9,476	0.00%
2023/06/21	2	95.45	2	95.90	95.00	0	9,523	0.00%
2023/06/19	0.1	97.50	0	0.00	95.50	0.1	9,626	0.00%
2023/06/16	1	97.50	0	0.00	94.80	1	9,794	0.01%
2023/06/15	3	96.30	8	96.10	96.60	-5	10,070	-0.05%
2023/06/14	21	102.22	15	101.65	98.30	6	10,134	0.06%
2023/06/13	1	96.00	2	99.10	101.50	-1	10,123	-0.01%
2023/06/12	4	92.98	8	94.34	93.40	-4	9,867	-0.04%
2023/06/09	10	100.04	2	97.90	96.00	8	10,185	0.08%
2023/06/08	6	95.43	6.3	96.94	94.90	-0.3	10,672	0.00%
2023/06/07	0	0.00	2	90.00	90.60	-2	10,297	-0.02%
2023/06/06	0	0.00	1	85.90	82.40	-1	10,642	-0.01%
2023/06/05	1	85.70	2	85.50	85.70	-1	10,848	-0.01%
2023/06/02	0.3	83.40	0	0.00	83.20	0.3	10,691	0.00%
2023/05/29	1	82.40	1	81.80	82.80	0	10,528	0.00%
2023/05/25	2	83.50	0	0.00	81.30	2	10,485	0.02%
2023/05/24	2	86.50	2	86.40	83.00	0	10,461	0.00%
2023/05/22	0	0.00	1	83.20	83.20	-1	10,369	-0.01%
2023/05/19	1	83.00	1	85.00	81.80	0	10,337	0.00%
2023/05/18	2	84.25	1	83.90	83.90	1	10,271	0.01%
2023/05/17	4	84.60	5	83.02	83.30	-1	10,143	-0.01%
2023/05/16	0	0.00	1	81.90	82.10	-1	9,801	-0.01%
2023/05/15	4	84.98	3	82.40	80.80	1	9,701	0.01%
2023/05/12	2	79.80	2	80.56	83.20	0	9,311	0.00%
2023/05/10	15	80.59	13	81.85	79.30	2	9,294	0.02%
2023/05/09	27	85.60	26	84.25	80.30	1	9,216	0.01%
2023/05/08	0	0.00	0	80.70	80.70	0	8,461	0.00%
2023/05/05	1	74.10	2	73.35	73.40	-1	8,355	-0.01%
2023/05/04	2	76.00	1	73.00	73.00	1	8,334	0.01%
2023/04/28	0	72.40	1	71.90	72.30	-1	8,207	-0.01%
2023/04/26	1	67.80	0	0.00	68.00	1	8,114	0.01%
2023/04/18	5	81.10	5	78.44	77.20	0	7,794	0.00%
2023/04/17	1	75.20	1	76.60	79.50	0	7,530	0.00%
2023/04/14	0	0.00	1	74.00	72.30	-1	7,294	-0.01%
2023/04/13	1	73.30	0	0.00	72.10	1	7,231	0.01%
2023/04/12	1	74.00	0	0.00	72.10	1	7,204	0.01%
2023/04/11	2	76.00	5	77.16	73.50	-3	7,169	-0.04%
2023/04/10	4	74.35	4	75.73	75.00	0	6,869	0.00%
2023/04/06	1	70.60	0	0.00	71.90	1	6,493	0.02%
2023/03/31	1	72.40	0	0.00	70.50	1	6,385	0.02%
2023/03/28	0	0.00	1	67.50	66.10	-1	6,099	-0.02%
2023/03/27	0	0.00	2	70.30	69.10	-2	6,046	-0.03%
2023/03/23	1	69.50	0	0.00	70.50	1	5,830	0.02%
2023/03/22	1	69.40	0	0.00	69.70	1	5,778	0.02%
2023/03/21	1	72.60	3	72.27	70.80	-2	5,657	-0.04%
2023/03/20	3	71.70	1	73.00	69.60	2	5,361	0.04%
2023/03/17	5	67.50	5	67.30	67.10	0	5,026	0.00%
2023/03/16	0	0.00	2	67.60	67.70	-2	4,889	-0.04%
2023/03/15	1	67.60	1	68.10	67.20	0	4,721	0.00%
2023/03/14	1	69.00	1	70.30	67.50	0	4,630	0.00%
2023/03/13	2	72.50	1	72.80	70.90	1	4,210	0.02%
2023/03/10	3	68.77	8.8	70.37	71.80	-5.8	3,366	-0.17%
2023/03/09	2	66.50	0	66.60	65.30	2	3,106	0.06%
2023/03/08	6	63.00	7	64.00	64.70	-1	2,739	-0.04%
2023/03/07	0	0.00	0.2	58.90	58.90	-0.2	2,532	-0.01%
2023/03/03	0.1	52.50	0	0.00	52.30	0.1	2,674	0.00%
2023/02/24	1	52.40	0	0.00	52.50	1	3,106	0.03%
2023/02/23	0.1	53.90	0	0.00	53.30	0.1	3,517	0.00%
2023/02/16	0	0.00	3	53.30	52.90	-3	3,969	-0.08%
2023/02/13	3	52.20	0	0.00	52.20	3	4,391	0.07%
2023/02/08	4	54.15	4	54.08	53.40	0	5,338	0.00%
2023/02/06	0	0.00	0.6	49.65	48.45	-0.6	5,303	-0.01%
2023/02/03	1.1	48.32	0	0.00	47.90	1.1	6,002	0.02%
2023/02/02	0	0.00	0.1	48.63	48.40	-0.1	6,142	0.00%
2023/02/01	0.1	47.60	0	0.00	46.95	0.1	6,301	0.00%
2023/01/30	0.1	45.89	0	0.00	46.45	0.1	6,778	0.00%
2023/01/16	0.1	44.73	0	0.00	44.95	0.1	7,229	0.00%
2023/01/13	0.1	45.03	0	0.00	44.40	0.1	7,440	0.00%
2023/01/12	0.1	45.30	0	0.00	44.80	0.1	7,684	0.00%
2023/01/06	0	0.00	1	47.50	46.80	-1	9,669	-0.01%
2022/12/30	3	47.63	2	48.30	47.30	1	11,513	0.01%
2022/12/29	1	47.30	1	45.15	47.30	0	11,941	0.00%
2022/12/21	0	0.00	2	46.38	47.25	-2	15,208	-0.01%
2022/12/16	1	50.00	0	0.00	49.55	1	15,792	0.01%
2022/12/14	0	0.00	1	51.00	51.80	-1	16,438	-0.01%
2022/12/13	2	51.60	0	0.00	50.00	2	16,906	0.01%
2022/12/07	0	0.00	1	53.50	52.80	-1	17,108	-0.01%
2022/12/06	2	57.20	1	58.10	55.80	1	17,041	0.01%
2022/12/02	4	59.00	0	0.00	56.60	4	16,892	0.02%
2022/12/01	1	58.10	0	0.00	56.50	1	16,773	0.01%
2022/11/30	11	56.70	11	56.60	56.70	0	16,687	0.00%
2022/11/28	11	57.30	11	55.77	57.30	0	16,606	0.00%
2022/11/25	12	55.82	13	57.28	55.60	-1	16,495	-0.01%
2022/11/24	11	57.10	12	56.41	57.10	-1	16,368	-0.01%
2022/11/23	11	56.40	11	55.50	56.40	0	16,274	0.00%
2022/11/22	11	55.60	11	56.50	55.60	0	16,150	0.00%
2022/11/21	1	56.70	1	57.50	56.70	0	15,912	0.00%
2022/11/18	2	58.50	4	60.13	60.80	-2	15,484	-0.01%
2022/11/17	1	55.30	0	0.00	55.30	1	15,285	0.01%
2022/11/16	13	54.50	21	53.06	54.50	-8	15,178	-0.05%
2022/11/15	23	52.55	23	52.80	52.80	0	15,015	0.00%
2022/11/14	13	53.05	12	53.08	53.10	1	14,918	0.01%
2022/11/11	3	54.60	2	56.70	52.80	1	14,816	0.01%
2022/11/10	2	53.75	4	54.48	54.00	-2	14,625	-0.01%
2022/11/09	14	55.47	16	56.54	55.30	-2	14,508	-0.01%
2022/11/08	14	55.59	12	58.26	55.30	2	14,329	0.01%
2022/11/07	7	58.43	1	59.90	56.90	6	14,088	0.04%
2022/11/04	25	54.60	29	53.13	57.30	-4	13,556	-0.03%
2022/11/03	14	51.35	13	52.14	52.10	1	13,244	0.01%
2022/11/02	24	52.05	19	52.43	51.90	5	13,102	0.04%
2022/11/01	34	52.08	34	50.73	52.00	0	12,818	0.00%
2022/10/31	2	47.68	6	48.50	49.00	-4	12,089	-0.03%
2022/10/28	3	45.67	3	44.93	44.55	0	11,939	0.00%
2022/10/27	2	48.18	4	47.98	48.15	-2	11,751	-0.02%
2022/10/26	18	49.04	18	50.18	46.70	0	11,489	0.00%
2022/10/25	5	50.30	5	50.21	50.20	0	11,246	0.00%
2022/10/24	3	52.13	6	53.05	50.80	-3	11,036	-0.03%
2022/10/21	3	55.27	5	55.10	51.20	-2	10,776	-0.02%
2022/10/20	16	55.81	13	56.73	56.80	3	10,561	0.03%
2022/10/19	2	58.00	0	0.00	58.00	2	10,314	0.02%
2022/10/18	2	59.60	0	0.00	59.20	2	9,997	0.02%
2022/10/17	6	61.58	1	61.99	61.60	5	9,542	0.05%
2022/10/14	0	0.00	5.5	60.35	61.70	-5.5	8,639	-0.06%
2022/10/13	16	57.96	15	56.82	56.10	1	8,318	0.01%
2022/10/12	9	58.21	9	58.90	57.00	0	7,654	0.00%
2022/10/11	2.5	56.08	1	56.10	59.60	1.5	7,174	0.02%
2022/10/07	12	55.65	11	54.30	54.30	1	6,673	0.02%
2022/10/06	15	58.90	12	58.20	58.90	3	6,400	0.05%
2022/10/05	1	60.00	1	61.53	59.50	0	5,925	0.00%
2022/10/04	8	62.20	8	58.90	58.30	0	5,274	0.00%
2022/09/30	17	48.24	17	52.40	53.10	0	4,452	0.00%
2022/09/29	7	49.09	6	48.34	48.30	1	3,803	0.03%
2022/09/28	16	48.75	23	46.28	46.05	-7	3,324	-0.21%
2022/09/27	6	43.82	0	0.00	44.55	6	2,553	0.24%
2022/09/26	16	42.32	15	40.50	40.50	1	2,271	0.04%
2022/09/23	14	42.25	14	45.45	42.25	0	2,043	0.00%
2022/09/22	13	46.40	17	45.96	46.00	-4	1,899	-0.21%
2022/09/21	9	46.16	5	45.90	47.35	4	1,720	0.23%
2022/09/20	7	42.79	9	42.42	43.30	-2	1,201	-0.17%
2022/09/19	9	39.42	7	39.24	40.15	2	701	0.29%
2022/09/06	0	0.00	1	34.25	31.80	-1	361	-0.28%
2022/08/25	1	32.90	0	0.00	32.00	1	267	0.37%
2022/06/09	0	0.00	1	30.60	30.85	-1	242	-0.41%
2022/06/08	1	31.55	0	0.00	31.55	1	235	0.42%
2022/04/18	0	0.00	2	38.80	37.35	-2	314	-0.64%
2022/04/15	2	40.10	0	0.00	39.60	2	312	0.64%
2022/03/28	0	0.00	2	32.40	32.00	-2	469	-0.43%
2022/03/21	1	31.90	0	0.00	32.80	1	624	0.16%
2022/01/18	0	0.00	3	36.55	35.85	-3	1,364	-0.22%
2022/01/13	0	0.00	5	37.90	37.60	-5	1,342	-0.37%
2022/01/12	1	37.80	0	0.00	37.75	1	1,337	0.07%
2022/01/11	3	39.30	0	0.00	38.85	3	1,329	0.23%
2021/12/23	0	50.00	2	48.63	51.50	-2	1,174	-0.17%
2021/12/22	2	44.65	5	47.46	47.50	-3	1,114	-0.27%
2021/12/21	3	43.10	0	0.00	43.20	3	1,076	0.28%
2021/12/20	1	43.75	0	0.00	43.60	1	1,061	0.09%
2021/12/16	1	48.60	0	0.00	47.70	1	1,008	0.10%
2021/12/14	0	0.00	51	48.10	52.80	-51	910	-5.60%
2021/12/13	0	0.00	2	48.05	48.05	-2	831	-0.24%
2021/12/10	51	43.43	0	0.00	43.70	51	770	6.62%
2021/12/08	0	0.00	1	43.45	43.35	-1	664	-0.15%
2021/12/07	1	43.30	0	0.00	43.30	1	640	0.16%
2021/11/26	0	0.00	3	41.00	40.00	-3	485	-0.62%
2021/11/09	3	25.40	0	0.00	25.40	3	179	1.67%
2021/11/08	5	25.50	0	0.00	25.60	5	177	2.82%
2021/11/05	0	0.00	5	25.30	24.90	-5	175	-2.85%
2021/11/01	5	24.25	0	0.00	25.25	5	127	3.92%
2021/10/28	0	0.00	2	24.50	23.95	-2	115	-1.74%
2021/10/27	2	26.50	0	0.00	26.60	2	99	2.01%
2021/09/03	0	0.00	5	21.60	21.60	-5	101	-4.93%
2021/05/21	0	0.00	2	22.70	22.85	-2	488	-0.41%
2021/05/19	2	22.80	0	0.00	23.00	2	484	0.41%
2021/05/17	2	19.35	0	0.00	19.40	2	479	0.42%
2021/05/03	1	29.30	0	0.00	29.30	1	422	0.24%
2021/04/29	2	32.30	0	0.00	32.55	2	401	0.50%
2021/04/27	2	25.40	0	0.00	26.95	2	351	0.57%
2021/01/13	0	0.00	1	16.40	16.35	-1	65	-1.52%
2020/09/16	1	16.75	0	0.00	16.70	1	81	1.23%
2019/04/23	0	0.00	1	28.60	28.70	-1	194	-0.51%
2019/04/17	1	26.00	0	0.00	25.30	1	171	0.58%
2019/04/09	0	0.00	7	27.09	27.05	-7	99	-7.03%
2019/04/08	6	26.60	0	0.00	27.05	6	88	6.77%
2019/03/12	1	24.00	0	0.00	23.20	1	46	2.14%
2018/03/07	0	24.70	0	0.00	24.70	0	69	0.00%
2018/02/12	0	18.00	0	0.00	18.00	0	121	0.00%