譁裕 (3419)-華南永昌-三重券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.25
漲跌
▲0.50
漲幅
+2.82%
成交量
763張
產業
上市通信網路類股▼0.24%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	17.10	16.90	-1	350	-0.28%
2024/05/21	1	16.80	0	0.00	16.70	1	351	0.28%
2024/05/16	0	0.00	1	16.15	16.05	-1	347	-0.29%
2024/05/03	0	16.65	0	0.00	16.65	0	358	0.00%
2024/04/24	0	0.00	2	16.25	16.25	-2	356	-0.56%
2024/04/22	0	16.10	15	15.80	15.80	-15	365	-4.10%
2024/04/19	0	16.35	0	0.00	15.80	0	365	0.00%
2024/04/17	0	17.40	0	0.00	16.25	0	362	0.00%
2024/04/12	0	18.10	0	0.00	16.55	0	358	0.00%
2024/04/09	0	16.50	0	0.00	16.20	0	346	0.00%
2024/03/26	0	16.45	0	0.00	16.20	0	349	0.00%
2024/03/25	0	16.90	0	0.00	16.60	0	355	0.00%
2024/03/21	145	16.65	0	0.00	16.50	145	366	39.60%	大買/鉅額交易
2024/03/15	0	16.65	0	0.00	16.30	0	366	0.00%
2024/03/14	0	17.00	0	0.00	16.70	0	369	0.00%
2024/03/13	0	17.00	0	0.00	16.95	0	354	0.00%
2024/03/11	2	16.85	0	0.00	16.60	2	386	0.52%
2024/03/08	0	17.53	0	0.00	16.85	0	382	0.00%
2024/03/06	0	18.05	0	0.00	17.55	0	369	0.00%
2024/03/04	0	18.00	0	0.00	18.00	0	365	0.00%
2024/03/01	0	17.70	0	0.00	17.70	0	359	0.00%
2024/02/29	0	18.75	0	0.00	17.70	0	364	0.00%
2024/02/27	0	19.80	0	0.00	17.80	0	367	0.00%
2024/02/26	0	18.05	0	0.00	18.00	0	368	0.00%
2024/02/15	0	18.40	0	0.00	17.70	0	371	0.00%
2024/01/24	0	18.25	0	0.00	17.75	0	382	0.00%
2024/01/12	0	19.00	0	0.00	17.85	0	380	0.00%
2023/11/22	0	0.00	1	19.00	18.95	-1	536	-0.19%
2023/11/13	1	18.25	0	0.00	18.05	1	549	0.18%
2023/11/07	0	0.00	1	19.05	18.80	-1	554	-0.18%
2023/10/05	2	18.65	0	0.00	18.55	2	747	0.27%
2023/09/28	1	18.80	0	0.00	18.90	1	774	0.13%
2023/09/26	0	19.20	0	0.00	18.80	0	787	0.00%
2023/09/19	0	0.00	1	20.15	19.95	-1	817	-0.12%
2023/09/14	1	18.60	0	0.00	19.50	1	728	0.14%
2023/07/31	3	19.20	0	0.00	19.20	3	1,606	0.19%
2023/07/17	3	20.00	0	0.00	20.05	3	2,927	0.10%
2023/07/06	0	0.00	1	20.50	20.35	-1	3,143	-0.03%
2023/06/28	0	0.00	1	20.25	20.00	-1	3,107	-0.03%
2023/06/07	0	0.00	3	21.48	21.30	-3	3,120	-0.10%
2023/06/05	2	21.75	0	0.00	21.65	2	3,162	0.06%
2023/05/25	10	22.22	10	22.41	21.85	0	3,157	0.00%
2023/05/17	0	0.00	5	20.35	20.15	-5	3,047	-0.16%
2023/05/12	5	20.10	0	0.00	20.15	5	3,071	0.16%
2023/05/11	1	19.70	0	0.00	19.70	1	3,065	0.03%
2023/05/10	1	20.95	0	0.00	20.75	1	3,024	0.03%
2023/05/08	0	0.00	3	21.63	21.65	-3	2,945	-0.10%
2023/05/05	0	0.00	1	21.85	21.90	-1	2,900	-0.03%
2023/05/04	4	22.48	1	23.05	22.30	3	2,845	0.11%
2023/05/03	31	23.13	27	23.37	23.00	4	2,593	0.15%
2023/05/02	0	0.00	1	20.80	21.60	-1	2,021	-0.05%
2023/04/28	1	20.70	5	20.75	20.45	-4	1,856	-0.22%
2023/04/25	2	20.05	0	0.00	20.05	2	1,689	0.12%
2023/04/17	0	20.50	0	0.00	20.30	0	1,464	0.00%
2023/03/31	1	19.20	0	0.00	19.20	1	1,352	0.07%
2023/03/28	0	0.00	2	19.70	19.30	-2	1,410	-0.14%
2023/03/27	0	19.85	0	0.00	19.75	0	1,431	0.00%
2023/03/23	0	0.00	2	20.15	20.10	-2	1,691	-0.12%
2023/03/22	2	19.70	0	0.00	19.60	2	1,840	0.11%
2023/03/21	4	19.45	2	19.40	19.30	2	2,019	0.10%
2023/03/08	0	0.00	1	20.40	20.40	-1	2,289	-0.04%
2023/03/07	1	20.00	0	0.00	19.95	1	2,278	0.04%
2023/03/06	0	0.00	2	20.20	19.95	-2	2,298	-0.09%
2023/03/02	0	0.00	1	20.25	19.95	-1	2,381	-0.04%
2023/02/23	3	19.97	0	0.00	19.85	3	2,447	0.12%
2023/02/17	0	0.00	5	18.75	18.65	-5	3,141	-0.16%
2023/02/15	5	19.10	12	19.00	18.90	-7	3,223	-0.22%
2023/02/14	10	18.80	0	0.00	18.95	10	3,240	0.31%
2023/02/06	0	0.00	3	17.95	18.20	-3	3,457	-0.09%
2023/02/03	0	0.00	1	18.00	17.95	-1	3,457	-0.03%
2023/02/01	0	0.00	10	17.80	17.85	-10	3,438	-0.29%
2023/01/30	10	17.60	0	0.00	17.55	10	3,428	0.29%
2023/01/12	0	0.00	20	17.45	17.45	-20	3,396	-0.59%
2023/01/11	0	0.00	10	17.75	17.70	-10	3,382	-0.30%
2022/12/30	5	18.55	0	0.00	18.40	5	3,348	0.15%
2022/12/22	5	18.65	0	0.00	18.50	5	3,310	0.15%
2022/12/19	0	0.00	1	19.90	19.30	-1	3,274	-0.03%
2022/12/16	36	20.78	11	19.95	19.95	25	3,248	0.77%
2022/12/15	26	21.11	34	21.79	21.55	-8	3,129	-0.26%
2022/12/14	35	21.30	31	21.66	21.70	4	2,951	0.14%
2022/12/13	1	20.60	6	21.48	21.35	-5	2,769	-0.18%
2022/12/12	5	20.90	0	0.00	20.90	5	2,555	0.20%
2022/12/08	0	0.00	1	19.60	19.50	-1	2,424	-0.04%
2022/12/05	0	0.00	1	20.30	20.30	-1	2,348	-0.04%
2022/11/24	1	20.20	1	19.55	19.55	0	2,186	0.00%
2022/11/22	2	20.08	2	19.95	20.05	0	2,083	0.00%
2022/11/18	29	21.19	33	20.82	20.90	-4	2,006	-0.20%
2022/11/17	13	21.18	4	21.13	21.25	9	1,868	0.48%
2022/11/16	1	19.75	68	19.85	20.00	-67	1,534	-4.37%
2022/11/09	1	18.60	1	18.85	18.75	0	1,310	0.00%
2022/09/15	2	19.20	0	0.00	18.80	2	1,386	0.14%
2022/08/22	0	0.00	15	19.83	18.30	-15	1,184	-1.27%
2022/08/19	2	19.30	2	19.90	20.25	0	1,060	0.00%
2022/08/18	0	0.00	20	18.81	19.45	-20	909	-2.20%
2022/08/17	5	18.55	5	18.75	18.45	0	858	0.00%
2022/08/12	26	18.58	28	18.77	18.20	-2	799	-0.25%
2022/08/11	26	19.04	26	19.07	18.30	0	713	0.00%
2022/06/20	0	0.00	1	16.55	15.90	-1	941	-0.11%
2022/06/09	1	18.30	0	0.00	18.35	1	949	0.11%
2022/05/06	0	0.00	1	17.45	17.50	-1	1,377	-0.07%
2022/04/26	0	17.33	0	0.00	17.00	0	1,485	0.00%
2022/04/11	0	0.00	1	19.00	19.00	-1	1,925	-0.05%
2022/03/30	1	21.25	0	0.00	21.20	1	2,156	0.05%
2022/03/29	0	0.00	1	21.70	21.60	-1	2,194	-0.05%
2022/03/28	36	22.79	1	21.85	21.65	35	2,244	1.56%
2022/03/25	3	23.22	12	21.81	23.35	-9	2,146	-0.42%
2022/03/24	2	21.25	0	0.00	21.25	2	2,051	0.10%
2022/03/16	0	19.85	0	0.00	19.75	0	3,977	0.00%
2022/03/15	0	20.03	0	0.00	19.85	0	4,313	0.00%
2022/03/14	11	20.59	0	0.00	20.55	11	4,987	0.22%
2022/03/01	0	20.65	0	0.00	21.50	0	6,933	0.00%
2022/02/14	0	24.25	0	0.00	21.95	0	8,439	0.00%
2022/02/08	0	23.00	0	0.00	22.90	0	8,378	0.00%
2022/01/05	0	0.00	1	24.90	24.80	-1	7,830	-0.01%
2021/12/23	1	26.00	0	0.00	26.05	1	7,440	0.01%
2021/12/21	1	25.30	1	25.20	25.70	0	7,292	0.00%
2021/12/20	2	25.53	1	25.80	25.60	1	7,241	0.01%
2021/12/17	2	25.80	0	0.00	25.40	2	7,179	0.03%
2021/12/14	3	26.25	3	27.80	26.20	0	6,673	0.00%
2021/12/13	7	30.36	6	29.93	29.05	1	6,320	0.02%
2021/12/10	2	29.03	0	0.00	30.00	2	5,483	0.04%
2021/12/09	1	28.80	0	0.00	28.10	1	5,187	0.02%
2021/12/08	10	28.88	10	27.84	27.90	0	4,841	0.00%
2021/12/07	13	26.32	6	26.55	26.75	7	4,150	0.17%
2021/12/03	1	25.70	0	0.00	24.95	1	3,595	0.03%
2021/12/02	1	25.55	1	26.50	24.85	0	3,422	0.00%
2021/12/01	1	27.75	0	0.00	27.60	1	3,071	0.03%
2021/11/26	0	0.00	2	30.00	29.60	-2	2,377	-0.08%
2021/11/25	0	0.00	5	31.02	31.80	-5	2,221	-0.23%
2021/11/24	5	30.80	0	0.00	30.80	5	2,104	0.24%
2021/11/23	0	0.00	3	29.43	28.00	-3	1,957	-0.15%
2021/11/22	2	29.00	1	29.40	29.65	1	1,822	0.05%
2021/11/19	4	27.50	0	0.00	27.50	4	1,621	0.25%
2021/11/18	1	27.10	2	27.00	27.05	-1	1,519	-0.07%
2021/11/17	0	0.00	1	25.70	26.60	-1	1,390	-0.07%
2021/11/16	1	26.35	7	25.96	25.40	-6	1,265	-0.47%
2021/11/11	0	0.00	2	20.20	20.20	-2	428	-0.47%
2021/11/09	5	16.50	1	16.65	16.75	4	361	1.11%
2021/11/02	0	0.00	1	15.85	15.75	-1	369	-0.27%
2021/10/27	1	16.70	1	16.65	16.60	0	369	0.00%
2021/09/06	1	15.45	0	0.00	15.35	1	816	0.12%
2021/08/26	1	16.20	0	0.00	16.05	1	860	0.12%
2021/08/24	1	16.35	0	0.00	16.35	1	872	0.11%
2021/08/11	0	0.00	5	17.09	16.90	-5	915	-0.55%
2021/07/30	1	18.60	0	0.00	18.55	1	1,060	0.09%
2021/07/26	0	0.00	1	20.50	20.50	-1	1,157	-0.09%
2021/07/16	5	20.10	0	0.00	20.00	5	1,744	0.29%
2021/07/09	0	0.00	1	19.50	19.40	-1	2,016	-0.05%
2021/07/05	1	19.00	0	0.00	19.45	1	2,345	0.04%
2021/06/02	0	0.00	0.1	19.75	19.30	-0.1	3,693	0.00%
2021/05/12	0	0.00	1	18.50	16.80	-1	5,546	-0.02%
2021/05/11	4	18.74	0	0.00	18.30	4	5,579	0.07%
2021/05/03	2	22.60	0	0.00	21.65	2	5,537	0.04%
2021/04/29	2	23.75	2	23.75	23.55	0	5,497	0.00%
2021/04/28	2	23.15	4	23.76	23.90	-2	5,475	-0.04%
2021/04/26	4	23.95	4.1	24.06	23.70	-0.1	5,446	0.00%
2021/04/23	2	24.20	4	24.15	24.20	-2	5,413	-0.04%
2021/04/22	4.2	26.91	14	25.83	25.30	-9.8	5,401	-0.18%
2021/04/21	9	25.86	5	24.89	26.20	4	5,187	0.08%
2021/04/19	2	24.30	2	24.10	24.00	0	4,980	0.00%
2021/04/16	1	23.70	6	23.25	23.55	-5	4,942	-0.10%
2021/04/15	0	0.00	4	22.80	22.65	-4	4,968	-0.08%
2021/04/14	2	22.05	4	22.70	22.35	-2	4,981	-0.04%
2021/04/12	5	24.34	0	0.00	24.40	5	4,938	0.10%
2021/04/09	1	23.35	3	23.78	23.50	-2	5,065	-0.04%
2021/04/08	7	23.40	1	23.10	23.30	6	5,095	0.12%
2021/04/07	2	22.55	0	0.00	22.90	2	5,072	0.04%
2021/04/06	1	22.60	5	22.35	22.40	-4	5,094	-0.08%
2021/04/01	0	0.00	2	22.35	22.25	-2	5,206	-0.04%
2021/03/31	6	22.79	0	0.00	22.35	6	5,235	0.11%
2021/03/30	0	0.00	1	22.95	23.00	-1	5,356	-0.02%
2021/03/29	2	22.35	14	22.47	22.70	-12	5,318	-0.23%
2021/03/26	1	22.80	5	22.70	22.85	-4	5,381	-0.07%
2021/03/25	51	24.18	56	23.61	23.05	-5	5,506	-0.09%
2021/03/24	5	23.45	13	23.39	23.70	-8	5,087	-0.16%
2021/03/22	0	0.00	2	21.55	21.65	-2	4,831	-0.04%
2021/03/19	0	0.00	1	21.65	21.40	-1	4,847	-0.02%
2021/03/17	1	21.40	0	0.00	21.30	1	5,302	0.02%
2021/03/15	1	21.25	0	0.00	21.20	1	5,666	0.02%
2021/03/08	0	0.00	2	20.80	20.60	-2	5,795	-0.03%
2021/03/03	11	21.37	0	0.00	21.20	11	5,833	0.19%
2021/03/02	33	22.64	1	22.20	22.10	32	5,874	0.54%
2021/02/25	4	22.68	4	22.50	22.70	0	5,441	0.00%
2021/02/24	0	0.00	1	22.55	22.55	-1	5,189	-0.02%
2021/02/22	1	21.55	0	0.00	21.50	1	4,842	0.02%
2021/02/19	1	21.10	4	21.43	20.90	-3	4,772	-0.06%
2021/02/18	0	0.00	11	20.99	21.35	-11	4,663	-0.24%
2021/02/17	0	0.00	3	19.77	19.90	-3	4,613	-0.07%
2021/02/02	0	0.00	4	18.88	19.80	-4	4,761	-0.08%
2021/01/26	10	19.23	0	0.00	18.95	10	4,752	0.21%
2021/01/25	8	19.33	0	0.00	19.60	8	4,849	0.16%
2021/01/19	0	0.00	1	20.80	20.65	-1	4,959	-0.02%
2021/01/18	1	20.80	0	0.00	21.00	1	4,951	0.02%
2021/01/15	1	20.50	0	0.00	20.80	1	5,032	0.02%
2021/01/14	25	21.13	25	21.37	21.10	0	5,011	0.00%
2021/01/08	0	0.00	3	19.77	19.35	-3	4,832	-0.06%
2021/01/06	1	20.30	0	0.00	20.35	1	4,723	0.02%
2021/01/05	1	21.25	10	21.60	21.10	-9	4,655	-0.19%
2021/01/04	1	22.00	0	0.00	21.60	1	4,596	0.02%
2020/12/28	20	21.70	70	21.68	21.70	-50	4,144	-1.21%
2020/12/25	50	20.90	0	0.00	20.90	50	4,005	1.25%
2020/12/24	5	20.85	0	0.00	20.55	5	3,945	0.13%
2020/12/18	0	0.00	2	19.80	19.55	-2	3,392	-0.06%
2020/12/14	0	0.00	1	20.55	19.65	-1	3,211	-0.03%
2020/12/11	1	20.55	4	20.60	20.15	-3	3,069	-0.10%
2020/12/10	10	19.70	1	19.60	19.65	9	2,707	0.33%
2020/12/09	4	19.80	5	19.05	19.60	-1	2,613	-0.04%
2020/12/04	1	17.85	0	0.00	17.50	1	2,247	0.04%
2020/12/02	0	0.00	5	17.55	17.45	-5	2,192	-0.23%
2020/11/27	7	17.87	0	0.00	17.70	7	2,172	0.32%
2020/11/26	0	17.40	0	0.00	17.50	0	2,092	0.00%
2020/11/11	0	0.00	2	16.00	16.00	-2	1,462	-0.14%
2020/11/10	2	16.05	0	0.00	16.30	2	1,408	0.14%
2020/11/09	0	0.00	5	15.15	15.20	-5	1,254	-0.40%
2020/11/02	10	16.40	5	16.20	15.70	5	1,096	0.46%
2020/10/23	0	0.00	1	15.20	14.60	-1	757	-0.13%
2020/10/21	1	14.40	1	14.80	14.50	0	591	0.00%
2020/10/15	1	13.05	0	0.00	12.95	1	466	0.21%
2020/09/23	2	13.20	0	0.00	13.20	2	613	0.33%
2020/09/18	1	13.50	0	0.00	13.55	1	711	0.14%
2020/09/08	2	14.80	0	0.00	14.75	2	658	0.30%
2020/07/13	0	0.00	3	14.10	14.25	-3	583	-0.51%
2020/07/07	2	14.33	0	0.00	14.05	2	543	0.37%
2020/07/06	1	14.25	0	0.00	14.55	1	528	0.19%
2020/06/02	0	0.00	55	13.95	14.05	-55	466	-11.78%
2020/05/25	5	13.80	25	13.70	13.80	-20	467	-4.27%
2020/05/22	25	14.19	0	0.00	13.90	25	467	5.34%
2020/05/21	50	14.23	0	0.00	14.25	50	467	10.69%
2020/05/15	0	0.00	60	13.83	14.00	-60	453	-13.22%
2020/05/14	0	0.00	40	14.32	14.10	-40	451	-8.87%
2020/05/13	0	0.00	40	14.58	14.65	-40	445	-8.99%
2020/04/23	20	12.40	0	0.00	12.60	20	432	4.63%
2020/04/22	20	11.90	2	11.90	12.20	18	429	4.19%
2020/04/14	20	12.11	0	0.00	12.25	20	415	4.81%
2020/04/10	0	0.00	2	11.65	11.70	-2	425	-0.47%
2020/04/08	20	11.44	0	0.00	11.60	20	420	4.76%
2020/03/31	0	0.00	1	10.10	10.10	-1	416	-0.24%
2020/03/18	2	9.96	0	0.00	9.71	2	393	0.51%
2020/01/06	10	17.80	0	0.00	17.70	10	903	1.11%
2019/12/02	0	0.00	5	17.85	18.05	-5	1,963	-0.25%
2019/11/28	0	0.00	2	18.70	18.70	-2	1,975	-0.10%
2019/11/26	5	19.10	0	0.00	18.50	5	1,987	0.25%
2019/11/06	1	18.80	0	0.00	18.60	1	1,954	0.05%
2019/11/01	20	18.00	0	0.00	18.25	20	1,891	1.06%
2019/10/25	1	18.40	0	0.00	18.35	1	1,923	0.05%
2019/10/21	0	0.00	5	18.60	18.55	-5	2,077	-0.24%
2019/09/27	11	19.76	11	19.79	18.45	0	1,944	0.00%
2019/09/20	3	18.63	0	0.00	18.85	3	1,655	0.18%
2019/09/09	0	0.00	10	18.20	18.65	-10	1,196	-0.84%
2019/09/06	0	0.00	1	17.50	17.85	-1	1,097	-0.09%
2019/08/29	1	17.10	0	0.00	17.25	1	1,019	0.10%
2019/08/28	0	0.00	2	17.18	17.20	-2	1,001	-0.20%
2019/08/22	10	17.00	0	0.00	16.60	10	965	1.04%
2019/07/29	1	17.00	0	0.00	16.80	1	949	0.11%
2019/07/26	0	0.00	6	17.07	17.10	-6	938	-0.64%
2019/07/25	2	17.30	2	17.35	17.25	0	911	0.00%
2019/07/23	1	15.10	0	0.00	15.10	1	747	0.13%
2019/06/19	2	15.10	0	0.00	15.05	2	2,542	0.08%
2019/05/23	0	0.00	1	14.35	14.30	-1	3,066	-0.03%
2019/05/22	2	14.95	0	0.00	14.70	2	3,065	0.07%
2019/05/13	1	16.15	0	0.00	16.00	1	3,017	0.03%
2019/05/06	1	18.05	0	0.00	17.70	1	2,963	0.03%
2019/04/29	0	0.00	3	18.60	18.40	-3	2,933	-0.10%
2019/04/26	0	0.00	15	19.17	18.95	-15	2,917	-0.51%
2019/04/25	3	19.83	0	0.00	19.60	3	2,877	0.10%
2019/04/24	13	19.98	8	19.75	19.80	5	2,807	0.18%
2019/04/23	7	19.60	3	19.70	19.60	4	2,675	0.15%
2019/04/22	5	19.05	0	0.00	19.20	5	2,538	0.20%
2019/04/19	1	18.80	0	0.00	18.60	1	2,504	0.04%
2019/04/12	0	0.00	2	19.40	19.50	-2	2,326	-0.09%
2019/04/02	0	0.00	21	18.65	18.70	-21	1,801	-1.17%
2019/03/29	0	0.00	1	17.95	17.90	-1	1,427	-0.07%
2019/03/28	0	0.00	1	17.40	17.25	-1	1,376	-0.07%
2019/03/21	0	0.00	1	18.05	18.10	-1	1,388	-0.07%
2019/03/20	22	18.33	5	18.10	18.20	17	1,404	1.21%
2019/03/19	5	17.50	1	17.20	18.00	4	1,200	0.33%
2019/03/14	1	16.40	0	0.00	16.15	1	1,006	0.10%
2019/02/27	1	17.10	0	0.00	17.10	1	1,838	0.05%
2019/02/15	2	17.35	0	0.00	16.95	2	1,998	0.10%
2019/02/11	0	0.00	5	17.15	17.20	-5	2,008	-0.25%
2019/01/23	0	0.00	10	16.60	16.75	-10	1,983	-0.50%
2019/01/07	0	0.00	30	18.03	18.05	-30	1,924	-1.56%
2018/12/17	10	17.80	1	17.85	17.75	9	1,712	0.53%
2018/12/14	20	17.60	0	0.00	17.85	20	1,693	1.18%
2018/12/13	10	17.80	10	17.75	17.95	0	1,668	0.00%
2018/12/10	11	16.91	0	0.00	17.05	11	1,564	0.70%
2018/12/05	0	0.00	2	17.80	17.85	-2	1,461	-0.14%
2018/11/30	15	18.60	3	18.05	18.00	12	1,309	0.92%
2018/10/30	10	15.60	10	15.02	15.35	0	388	0.00%
2018/10/04	0	0.00	2	17.70	17.70	-2	457	-0.44%
2018/08/22	0	0.00	1	18.55	18.70	-1	949	-0.11%
2018/08/21	1	18.50	0	0.00	18.65	1	961	0.10%
2018/06/28	0	0.00	1	20.60	20.60	-1	699	-0.14%
2018/06/27	0	0.00	2	20.45	20.55	-2	655	-0.31%
2018/06/26	0	0.00	2	19.38	19.45	-2	559	-0.36%
2018/06/25	1	19.45	0	0.00	19.45	1	558	0.18%
2018/06/13	0	0.00	2	19.50	19.55	-2	506	-0.39%
2018/06/08	2	19.15	0	0.00	19.15	2	481	0.42%
2018/05/14	0	0.00	3	16.80	17.05	-3	423	-0.71%
2018/04/13	0	0.00	1	17.90	18.25	-1	613	-0.16%
2018/03/30	2	17.85	0	0.00	17.85	2	629	0.32%
2018/03/28	1	17.80	0	0.00	17.80	1	622	0.16%
2018/03/26	3	18.95	0	0.00	18.75	3	609	0.49%
2018/03/15	1	20.05	0	0.00	19.90	1	613	0.16%
2018/03/07	0	0.00	1	19.60	19.35	-1	710	-0.14%
2018/03/06	1	20.10	0	0.00	19.80	1	779	0.13%
2018/01/29	0	0.00	4	20.00	20.25	-4	581	-0.69%
2018/01/09	0	0.00	1	19.55	19.60	-1	514	-0.19%
2018/01/05	0	0.00	2	20.00	19.90	-2	506	-0.39%
2018/01/04	1	19.40	0	0.00	19.60	1	501	0.20%