加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    61張
  • 產業
    上櫃 生技醫療類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永日 (4102)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03036.1000.0035.6004970.00%
2024/04/17039.7000.0039.7505140.00%
2024/04/09039.9500.0039.8005360.00%
2024/03/27039.8300.0039.6505730.00%
2024/03/26039.6500.0039.6505880.00%
2024/03/25040.0600.0039.6506130.00%
2024/03/2200.00039.6039.6506210.00%
2024/03/21039.6100.0039.6506250.00%
2024/03/19038.8500.0038.9006430.00%
2024/03/18037.9000.0038.9006500.00%
2024/03/14039.5200.0038.5006740.00%
2024/03/13039.4000.0039.5006860.00%
2024/03/08038.9300.0039.0007330.00%
2024/03/06038.6500.0038.8507450.00%
2024/03/04037.5500.0038.1507800.00%
2024/03/01041.6500.0037.4007970.00%
2024/02/29041.3500.0041.3008180.00%
2024/02/27041.0000.0041.0008140.00%
2024/02/26040.2500.0040.9508070.00%
2024/02/15039.3500.0039.4007600.00%
2024/01/24039.5500.0038.5008730.00%
2024/01/12039.6000.0039.9009820.00%
2023/12/1200.00339.1539.80-31,365-0.22%
2023/12/0500.00139.8539.85-11,321-0.08%
2023/11/2800.00136.8537.95-11,279-0.08%
2023/11/27136.6500.0037.5011,2480.08%
2023/11/07334.6000.0034.8031,2020.25%
2023/10/04039.1000.0040.0007200.00%
2023/09/1500.00135.3036.20-1553-0.18%
2023/09/1200.00133.2533.90-1504-0.20%
2023/05/26133.3000.0034.2011,0700.09%
2023/05/2500.000.232.9033.20-0.21,025-0.01%
2023/05/1800.00030.0030.1009610.00%
2023/05/1600.00229.7529.75-2975-0.21%
2023/05/12129.3000.0029.4511,0020.10%
2023/05/110.129.5000.0029.150.11,0230.00%
2023/05/10131.1000.0030.8011,0460.10%
2023/04/2600.00132.2532.15-11,212-0.08%
2023/04/180.130.8500.0030.950.11,1900.01%
2023/04/1200.00030.0030.1001,3420.00%
2023/03/31028.9000.0028.6002,3400.00%
2023/03/3000.00029.1029.0002,4980.00%
2023/03/28028.9000.0028.7002,9460.00%
2023/03/23029.7500.0029.7503,6420.00%
2023/02/1600.00430.5530.75-45,259-0.08%
2023/02/14130.9500.0030.8015,3790.02%
2023/02/09131.4500.0031.3015,5360.02%
2023/02/07232.85132.0033.0015,5080.02%
2023/02/06131.6000.0031.6515,4520.02%
2023/02/02230.65330.5830.70-15,418-0.02%
2023/02/01129.7000.0029.8515,4490.02%
2023/01/061031.801031.5531.5505,6120.00%
2023/01/031134.891034.0033.9015,5520.02%
2022/12/301036.291036.0536.0505,5500.00%
2022/12/291236.641337.0236.85-15,516-0.02%
2022/12/282039.082037.6037.6005,4270.00%
2022/12/271239.791039.0040.2525,3170.04%
2022/12/261741.311643.2142.3015,1620.02%
2022/12/231039.501239.7439.75-24,778-0.04%
2022/12/222037.892138.3538.90-14,563-0.02%
2022/12/21638.481038.9538.95-44,430-0.09%
2022/12/202038.331537.1537.4554,2450.12%
2022/12/1900.00538.9540.15-54,076-0.12%
2022/12/161538.391039.4536.5053,7990.13%
2022/12/1500.001041.4338.90-103,640-0.27%
2022/12/142941.501740.5240.30123,4930.34%
2022/12/13538.41540.7040.8003,1020.00%
2022/12/12135.45135.5037.1002,8660.00%
2022/12/08333.83332.8533.5502,6800.00%
2022/12/01133.55133.4033.5002,6210.00%
2022/11/1400.00231.9032.85-22,396-0.08%
2022/11/11131.1500.0031.1512,3270.04%
2022/11/09132.00432.1933.20-32,203-0.14%
2022/11/08633.17432.9831.3022,1290.09%
2022/11/04328.48128.0529.3522,0270.10%
2022/11/01827.10828.0527.1001,9790.00%
2022/10/311028.351028.1428.3501,9640.00%
2022/10/1400.00125.6525.90-11,436-0.07%
2022/10/12125.3000.0025.6511,3860.07%
2022/10/0700.00327.5528.00-31,322-0.23%
2022/10/0400.00025.0525.6501,2190.00%
2022/09/29122.75123.6524.4501,1650.00%
2022/09/2200.00226.1026.30-2988-0.20%
2022/09/1600.00125.1025.40-1862-0.12%
2022/09/15124.70125.1525.4008500.00%
2022/09/14124.60124.9025.1508320.00%
2022/09/12124.8500.0025.7517780.13%
2022/09/08124.2500.0024.5517230.14%
2022/09/06224.3500.0024.3526690.30%
2022/09/05226.6500.0025.7026450.31%
2022/09/0200.00225.4026.65-2571-0.35%
2022/09/01225.05225.5025.5004330.00%
2022/08/2600.00020.3520.5003370.00%
2022/07/2000.00017.8517.5507070.00%
2022/07/0800.00017.8517.4501,6690.00%
2022/07/0700.00017.1017.0501,6660.00%
2022/05/2600.00121.6021.00-11,566-0.06%
2022/05/2500.00121.2521.45-11,559-0.06%
2022/05/24220.6800.0020.7021,5550.13%
2022/05/0500.00021.5021.6001,3820.00%
2022/05/0400.00122.9021.75-11,375-0.07%
2022/05/03123.9000.0022.8011,3490.07%
2022/04/2800.00125.2524.30-11,297-0.08%
2022/04/27424.68124.2524.8531,2390.24%
2022/04/25727.61727.4125.0001,0700.00%
2022/04/22227.53227.2326.3008910.00%
2022/04/2100.00425.1426.80-4635-0.63%
2022/04/20125.0500.0024.4015100.20%
2022/04/1900.00223.8523.00-2361-0.55%
2022/04/181422.821123.0023.3533080.97%
2022/04/15522.27321.6821.2522500.80%
2022/04/1400.00020.4020.6501250.00%
2022/04/1100.00020.4020.7001180.00%
2022/03/24020.7000.0019.9501070.00%
2022/03/23019.7000.0019.6501070.00%
2022/03/15020.6300.0019.7001070.00%
2022/03/11022.0000.0020.0001060.00%
2022/03/01021.1000.0020.1001140.00%
2022/02/14021.7000.0019.9001180.00%
2022/02/08021.4500.0019.6501250.00%
2021/06/2100.00021.4021.2008330.00%
2021/06/1500.00222.6022.20-2836-0.24%
2021/06/11222.70022.4022.4028360.24%
2021/06/0700.00023.0522.9508470.00%
2021/06/0400.00022.9023.1008400.00%
2021/05/2500.00023.1522.9508200.00%
2021/05/20224.13224.1024.0008310.00%
2021/05/1900.00123.1023.15-1801-0.12%
2021/05/13226.03226.1325.3507040.00%
2021/05/12124.6000.0024.6016100.16%
2021/04/2700.00124.1523.55-1620-0.16%
2021/04/1500.00223.8023.80-2711-0.28%
2021/04/12323.6000.0023.8537050.43%
2021/03/29024.0000.0023.9508550.00%
2021/03/25025.0000.0024.1509200.00%
2021/03/24024.6500.0024.4009190.00%
2021/03/16024.80124.0024.55-1909-0.11%
2021/03/15025.4500.0023.9009080.00%
2021/03/10025.7500.0024.6509170.00%
2021/02/22127.0000.0026.7518920.11%
2021/02/04125.90125.5525.6008420.00%
2021/02/01326.85326.7326.1008350.00%
2021/01/26127.60127.4527.3008160.00%
2021/01/19125.30125.4525.5006610.00%
2021/01/08125.15225.2325.00-1623-0.16%
2020/12/3000.00126.2026.05-1601-0.17%
2020/12/2100.00124.4024.50-1401-0.25%
2020/12/1800.00222.6022.30-2378-0.53%
2020/12/16322.5000.0022.5533790.79%
2020/12/10223.20223.4023.2503870.00%
2020/12/08123.7000.0023.3013950.25%
2020/12/0400.00123.7023.00-1422-0.24%
2020/12/03223.70123.4523.4014330.23%
2020/11/3000.00223.7523.60-2442-0.45%
2020/11/27223.3000.0023.5524440.45%
2020/11/2400.00223.7023.40-2469-0.43%
2020/11/13224.0800.0024.1525190.39%
2020/11/0500.00126.7526.20-1578-0.17%
2020/10/3000.00425.9824.90-4670-0.60%
2020/10/23226.3000.0026.7027610.26%
2020/09/1000.00129.9529.30-12,161-0.05%
2020/09/09130.60130.9530.4002,3060.00%
2020/09/08130.0000.0029.9012,2960.04%
2020/08/3100.00232.4532.20-22,675-0.07%
2020/08/28131.35132.7032.7002,6710.00%
2020/08/21231.2800.0031.1522,6560.08%
2020/08/20330.98233.3530.8512,6700.04%
2020/08/12233.6300.0033.2022,7280.07%
2020/08/05132.50135.5536.0002,7030.00%
2020/08/03132.85133.8033.9002,7680.00%
2020/07/3000.00232.8332.80-22,885-0.07%
2020/07/29131.9000.0032.8512,8720.03%
2020/07/2300.00234.9033.30-22,777-0.07%
2020/07/2100.00133.1533.30-12,737-0.04%
2020/07/17335.82336.2234.2002,6730.00%
2020/07/1400.00136.6037.20-12,519-0.04%
2020/07/13239.9000.0037.1022,4720.08%
2020/07/101542.161441.5340.5012,4040.04%
2020/07/0800.001137.5038.55-112,228-0.49%
2020/07/071034.57133.2035.0592,1810.41%
2020/07/03132.4000.0032.4512,1240.05%
2020/07/0200.00334.3033.70-32,126-0.14%
2020/07/01433.1000.0033.3542,1240.19%
2020/06/24232.70131.0031.1012,1180.05%
2020/06/23233.50332.8531.65-12,147-0.05%
2020/06/22133.5500.0032.6012,1540.05%
2020/06/18237.3500.0035.6022,0830.10%
2020/06/16133.05832.1033.05-71,902-0.37%
2020/06/15129.35129.3030.0501,7750.00%
2020/06/12126.90726.6427.35-61,812-0.33%
2020/06/11125.90424.8524.90-31,781-0.17%
2020/06/02221.10221.1521.2501,8540.00%
2020/05/28221.9000.0021.6021,8530.11%
2020/05/27421.8000.0021.8041,8470.22%
2020/05/26322.651523.1022.70-121,833-0.65%
2020/05/251823.7600.0024.10181,8021.00%
2020/05/21221.9000.0021.6521,7560.11%
2020/05/18222.2500.0021.8521,7260.12%
2020/05/1300.00121.5521.60-11,680-0.06%
2020/05/11121.0500.0020.6511,6440.06%
2020/05/0800.00123.0021.70-11,614-0.06%
2020/05/04121.5000.0021.0011,3170.08%
2020/04/2700.00121.2521.05-11,299-0.08%
2020/04/24121.2000.0021.1511,2850.08%
2020/04/2200.00120.0019.90-11,256-0.08%
2020/04/1700.00220.9020.65-21,216-0.16%
2020/04/16221.2000.0021.0021,2010.17%
2020/04/15020.9000.0020.8501,1880.00%
2020/04/06021.6500.0021.6009950.00%
2020/04/01020.3500.0020.5009660.00%
2020/03/3100.00120.5020.70-1951-0.11%
2020/03/30020.7500.0020.8509290.00%
2020/03/27121.95121.3020.5008860.00%
2020/03/26120.1000.0020.7518240.12%
2020/03/2400.00118.7018.50-1777-0.13%
2020/03/2300.00117.9518.75-1766-0.13%
2020/03/20118.75318.4018.40-2748-0.27%
2020/03/1900.00218.3018.20-2710-0.28%
2020/03/18521.8800.0020.2056820.73%
2020/03/16120.1500.0020.5515400.19%
2020/03/12123.30322.3520.75-2489-0.41%
2020/03/1100.00123.0023.05-1441-0.23%
2020/03/10622.78222.8523.0043881.03%
2020/02/25017.8500.0017.8501210.00%
2020/02/13015.9500.0016.050760.00%
2020/02/07016.0000.0016.150720.00%
2020/01/3100.00117.1016.35-163-1.57%
2020/01/30217.10116.7017.401561.78%
2019/11/2600.00116.7016.65-1179-0.56%
2019/10/0700.001119.5519.70-11116-9.42%
2019/10/04117.9500.0017.951771.29%
2019/09/0600.00517.4517.35-567-7.39%
2019/09/051617.9000.0017.55166624.01%
2019/08/3000.00117.0017.50-164-1.56%
2019/08/29117.1000.0017.201621.60%
2019/08/06016.9500.0017.050650.01%
2019/08/02017.3000.0017.400660.03%
2019/04/17016.5500.0016.550780.00%
2019/03/25015.0500.0015.300530.00%
2019/03/1800.00615.3015.35-653-11.24%
2019/03/07615.8000.0015.5064712.56%
2019/02/1900.007615.2015.20-7639-190.80%
2018/10/23013.9500.0014.200310.00%
2018/04/09017.6000.0017.600740.01%
2018/04/02017.2000.0017.100680.00%
2018/03/29017.2000.0017.150620.01%
2018/03/28016.8500.0016.950600.01%
2018/03/2700.00017.1517.400570.00%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨－2020/09/07
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
永日 相關文章
永日 相關影音