加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.11%
  • 成交量
    5,131張
  • 產業
    上櫃 化工類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31422.7010022.6022.75-9612,450-0.77%
2024/05/30222.70223.3522.50012,4970.00%
2024/05/29623.032123.2722.60-1512,407-0.12%
2024/05/281322.321522.7523.55-212,014-0.02%
2024/05/27321.02321.4021.45011,7540.00%
2024/05/23221.03321.0721.00-111,907-0.01%
2024/05/2200.00121.9521.70-112,142-0.01%
2024/05/21021.15121.1521.10-112,281-0.01%
2024/05/20121.00121.3021.20012,4070.00%
2024/05/1700.006221.0020.90-6214,006-0.44%
2024/05/16121.25221.1521.00-114,868-0.01%
2024/05/15521.5700.0021.10515,1910.03%
2024/05/14721.79121.5021.35615,7430.04%
2024/05/13121.5000.0020.90116,0490.01%
2024/05/107021.2700.0021.307016,1430.43%
2024/05/096021.3500.0021.106016,1420.37%
2024/05/0810121.45121.6021.6510016,0780.62% 大買/
2024/05/06022.0500.0021.15015,9490.00%
2024/05/032424.303024.3722.60-615,703-0.04%
2024/05/0200.00223.2523.25-214,788-0.01%
2024/04/3012120.78120.8021.1512014,8000.81% 大買/鉅額交易
2024/04/2600.00020.2520.00014,8900.00%
2024/04/25320.53120.7020.25214,8410.01%
2024/04/241.120.28420.3020.55-2.914,771-0.02%
2024/04/22120.70120.0520.00014,5910.00%
2024/04/19019.9500.0019.50014,5020.00%
2024/04/18320.321120.3120.40-814,417-0.06%
2024/04/17120.75120.8020.80014,3640.00%
2024/04/150.121.4000.0021.250.114,1750.00%
2024/04/121122.6600.0022.301114,0700.08%
2024/04/116.322.70322.7022.703.313,9920.02%
2024/04/10222.10122.3022.30113,7560.01%
2024/04/09123.0000.0022.25113,6800.01%
2024/04/08323.28323.1523.00013,5310.00%
2024/04/01523.06423.0322.85112,9940.01%
2024/03/29222.1000.0022.10212,7580.02%
2024/03/28923.6639323.2422.50-38412,609-3.05% 大賣/鉅額交易
2024/03/2737022.89522.6522.9036511,8443.08% 大買/鉅額交易
2024/03/26322.1014422.8621.05-14111,505-1.23% 大賣/鉅額交易
2024/03/2514722.61123.0022.6014611,3661.28% 大買/鉅額交易
2024/03/22523.14623.5822.60-111,116-0.01%
2024/03/21322.80722.7823.00-410,689-0.04%
2024/03/20123.05523.0423.40-410,459-0.04%
2024/03/19222.454.122.6522.70-2.110,056-0.02%
2024/03/18623.13323.3322.9039,7890.03%
2024/03/1523.122.675.122.7922.65189,1900.20%
2024/03/14921.23221.5822.0077,9890.09%
2024/03/13020.37120.0520.00-17,736-0.01%
2024/03/121321.976.121.3521.556.97,4750.09%
2024/03/08022.2000.0022.2006,9800.00%
2024/03/07527.9500.0024.6556,9020.07%
2024/03/06026.5000.0027.3506,7700.00%
2024/03/05025.2000.0026.7006,6860.00%
2024/03/01024.4500.0023.6506,6210.00%
2024/02/2900.00123.4023.55-16,597-0.02%
2024/02/27121.8500.0022.0516,5190.02%
2024/02/26022.0500.0022.9506,4300.00%
2024/02/234.122.77522.0823.00-0.96,300-0.01%
2024/02/22521.130.921.3521.454.16,0180.07%
2024/02/21120.502.119.8420.45-1.15,832-0.02%
2024/02/20354.221.3136121.3520.00-6.85,720-0.12% 大買/大賣/
2024/02/191320.061519.9320.80-24,079-0.05%
2024/02/161018.66818.8818.9523,1850.06%
2024/02/151416.38217.2017.25122,8170.43%
2024/02/05515.48715.6415.70-22,238-0.09%
2024/02/02214.4000.0014.3021,8440.11%
2024/01/2500.00113.5013.65-11,616-0.06%
2024/01/24014.3558014.4013.70-5801,604-36.15% 大賣/鉅額交易
2024/01/2358114.3000.0014.305811,48339.17% 大買/鉅額交易
2024/01/1800.001013.1013.05-101,309-0.76%
2024/01/161013.5000.0013.50101,3830.72%
2024/01/12013.1000.0012.7501,5890.00%
2023/12/2800.00213.6013.60-22,145-0.09%
2023/12/2600.00013.4513.6002,1510.00%
2023/11/3000.00514.6014.50-52,091-0.24%
2023/11/29114.4000.0014.3512,0460.05%
2023/11/28214.3000.0014.2521,9570.10%
2023/11/27214.2500.0013.7521,8610.11%
2023/11/24514.0000.0014.1051,7970.28%
2023/11/22413.8000.0013.7541,7230.23%
2023/11/0600.00213.8513.85-21,582-0.13%
2023/11/03213.7500.0013.6021,5830.13%
2023/10/2700.00114.2013.80-11,620-0.06%
2023/10/26014.0000.0013.9001,6080.00%
2023/10/2500.00114.3013.90-11,588-0.06%
2023/10/24113.80114.1014.2501,5760.00%
2023/10/23214.3500.0014.0021,5410.13%
2023/10/1800.00013.7513.6501,3370.00%
2023/10/1700.001013.8013.85-101,363-0.73%
2023/10/131013.7500.0013.55101,3630.73%
2023/10/12113.35113.5013.4001,4160.00%
2023/10/11214.35214.1014.0501,3590.00%
2023/10/0600.00314.2013.85-31,232-0.24%
2023/09/18113.8000.0013.6511,0520.09%
2023/08/2900.00112.4512.45-11,097-0.09%
2023/08/07113.7500.0013.7511,0870.09%
2023/07/25313.5500.0013.5039430.32%
2023/07/2100.00513.0513.10-5918-0.54%
2023/07/20513.2000.0013.2059080.55%
2023/07/1800.00213.6513.15-2847-0.24%
2023/07/17213.2500.0013.2527360.27%
2023/06/0700.00513.2513.05-5648-0.77%
2023/06/0600.001013.3012.95-10632-1.58%
2023/06/0500.001513.6513.40-15604-2.48%
2023/05/30512.402012.9512.45-15506-2.96%
2023/05/2300.00012.2012.250437-0.01%
2023/05/0800.00012.0512.0004060.00%
2023/04/2800.009512.6212.45-95380-24.94%
2023/04/2714012.7700.0012.8514035139.85% 大買/鉅額交易
2023/04/19612.43612.0012.0002440.00%
2023/03/31011.2500.0011.3001300.00%
2023/03/2900.00011.1011.1501250.00%
2023/03/28011.2500.0011.2001240.00%
2023/03/27011.2400.0011.2501220.01%
2023/03/23010.8000.0010.9001150.00%
2023/03/06011.1500.0011.1501070.00%
2023/02/22011.1000.0011.0001080.00%
2023/02/21010.9500.0011.0001090.00%
2022/12/0200.00311.3011.20-3138-2.17%
2022/10/0400.00011.0511.1001850.00%
2022/09/13012.3500.0012.2502360.00%
2022/08/3100.00012.4012.4503130.00%
2022/08/1200.00012.2512.2004580.00%
2022/07/0800.00011.7511.8006150.00%
2022/06/0600.00114.2514.30-1707-0.14%
2022/05/2500.00114.1014.05-1708-0.14%
2022/05/1600.00013.1013.2006720.00%
2022/03/23013.8900.0013.8009580.00%
2022/03/21013.8700.0013.7501,1730.00%
2022/03/18014.1000.0013.9501,2940.00%
2022/03/09012.7500.0012.9001,6410.00%
2022/03/08013.7000.0012.6501,6570.00%
2022/02/1800.00114.2514.20-12,219-0.05%
2022/01/05114.4000.0014.3513,8880.03%
2022/01/0400.00014.6014.5503,8790.00%
2022/01/03114.7500.0014.7513,8910.03%
2021/12/2400.000.114.4514.40-0.13,8690.00%
2021/12/1600.00714.9014.75-73,883-0.18%
2021/12/152515.562015.7015.3053,8380.13%
2021/12/13515.1500.0015.2053,7810.13%
2021/12/10114.75414.8514.70-34,151-0.07%
2021/12/0900.00114.2514.05-14,282-0.02%
2021/12/08114.5000.0014.2514,3340.02%
2021/12/0200.00014.0514.0004,2940.00%
2021/11/2300.00114.9514.50-14,130-0.02%
2021/11/2200.00115.6015.45-14,029-0.02%
2021/11/1600.00214.7514.65-23,658-0.05%
2021/11/11214.8500.0014.5023,5440.06%
2021/11/10215.052.514.8314.80-0.53,500-0.01%
2021/11/08114.5000.0014.4513,3160.03%
2021/11/05414.58514.5114.60-13,235-0.03%
2021/11/04114.4000.0013.9012,9890.03%
2021/10/25113.55114.1014.2502,8170.00%
2021/10/2200.00313.5513.50-32,768-0.11%
2021/10/2100.00113.9013.65-12,764-0.04%
2021/10/2000.00113.8013.55-12,758-0.04%
2021/10/19113.60113.7513.6502,7510.00%
2021/10/18113.55113.6513.5002,7540.00%
2021/10/1500.00413.8013.75-42,752-0.15%
2021/10/141214.63914.7214.0032,6840.11%
2021/10/131314.45614.4814.1572,3690.30%
2021/10/0600.00113.7513.45-12,195-0.05%
2021/10/01113.6000.0013.7013,0270.03%
2021/09/3000.00114.0014.10-13,038-0.03%
2021/09/29113.8500.0013.8513,0520.03%
2021/09/2200.00114.0014.10-13,997-0.03%
2021/09/17213.881213.7914.25-103,984-0.25%
2021/09/16114.40114.2514.2003,9450.00%
2021/09/151415.2310414.7615.05-903,803-2.37% 大賣/
2021/09/14113.9513114.8314.35-1303,329-3.90% 大賣/鉅額交易
2021/09/13213.48113.9013.7513,0680.03%
2021/08/10013.2000.0013.1003,8100.00%
2021/07/28113.65113.8013.6003,8650.00%
2021/07/27113.80113.9013.8003,8550.00%
2021/07/26113.7000.0013.6513,8510.03%
2021/07/2300.00113.8513.85-13,864-0.03%
2021/07/22413.7000.0013.7043,8790.10%
2021/07/21713.9800.0013.8073,8570.18%
2021/07/20214.4000.0014.3523,8210.05%
2021/07/1900.00214.9514.85-23,802-0.05%
2021/07/15414.43114.4514.4533,7270.08%
2021/07/14114.4500.0014.4013,7100.03%
2021/07/13514.3500.0014.1553,7000.14%
2021/07/1200.00314.8014.65-33,638-0.08%
2021/07/0921415.341315.0414.902013,5505.66% 大買/鉅額交易
2021/07/08114.701114.7015.20-102,989-0.33%
2021/07/0700.00814.1514.10-82,773-0.29%
2021/07/06413.9000.0013.8042,7450.15%
2021/07/05514.0600.0014.0552,7250.18%
2021/07/021014.0500.0014.00102,6970.37%
2021/07/011014.4500.0014.45102,6270.38%
2021/06/30314.83115.3015.1522,5090.08%
2021/06/2300.00313.5513.50-31,645-0.18%
2021/06/21114.1000.0014.0511,5530.06%
2021/06/18314.4059.814.5614.50-56.81,471-3.86%
2021/06/1500.000.313.4013.50-0.3792-0.04%
2021/06/1100.00012.8012.7507580.00%
2021/06/0700.00012.8513.0006880.00%
2021/06/0400.00012.8513.0006830.00%
2021/05/0300.00013.0012.7505430.00%
2021/04/08012.2000.0012.6504450.00%
2021/04/01012.1000.0012.2504390.00%
2021/03/25012.2000.0012.2004270.00%
2021/03/08011.9000.0011.9004260.00%
2021/02/24012.0200.0012.0504480.00%
2021/02/2200.001612.0212.05-16451-3.54%
2021/02/1900.00111.9511.95-1452-0.22%
2021/02/18111.8500.0011.8514510.22%
2021/02/04012.0000.0011.2004520.00%
2021/02/03012.0000.0011.3004540.00%
2021/01/1300.000.711.7511.85-0.7480-0.14%
2021/01/07112.1000.0012.2514690.21%
2020/12/3100.00312.9012.80-3474-0.63%
2020/12/07112.4000.0012.4015980.17%
2020/12/04212.7500.0012.7026040.33%
2020/11/30013.0000.0013.1506300.00%
2020/11/2400.00112.8012.70-1659-0.15%
2020/11/20112.7000.0012.6516610.15%
2020/11/16012.3500.0012.4006960.00%
2020/10/1400.00412.7512.70-41,250-0.32%
2020/10/1200.00213.0012.80-21,549-0.13%
2020/09/300.113.3500.0013.350.12,3710.00%
2020/09/2400.00213.5013.40-22,506-0.08%
2020/08/201013.8000.0013.85102,7020.37%
2020/08/1900.00214.6514.65-22,682-0.07%
2020/08/18514.7500.0014.6052,6760.19%
2020/08/17514.8500.0014.8552,6690.19%
2020/08/07915.6000.0015.6092,6410.34%
2020/08/05515.5500.0015.6552,7000.19%
2020/07/28515.5500.0015.5553,0580.16%
2020/07/241516.9800.0016.60153,0000.50%
2020/07/2300.00117.0517.05-12,987-0.03%
2020/07/21117.10217.3017.30-12,880-0.03%
2020/07/173117.882716.8316.9042,7800.14%
2020/07/1400.00116.3016.50-12,478-0.04%
2020/07/1300.00116.9016.90-12,447-0.04%
2020/07/101616.48516.8516.45112,2190.50%
2020/07/07115.5000.0015.6011,8240.05%
2020/06/0100.00514.4014.35-51,366-0.37%
2020/05/2900.00514.3514.25-51,364-0.37%
2020/05/27514.2500.0014.1551,3650.37%
2020/05/22514.2500.0014.1551,3850.36%
2020/05/1200.002514.6514.10-251,413-1.77%
2020/05/0800.00416.2915.80-41,325-0.30%
2020/05/072516.052516.1616.1501,2810.00%
2020/05/062515.91616.1215.95191,2581.51%
2020/05/051515.901616.0415.95-11,229-0.08%
2020/05/043615.962516.2315.95111,1960.92%
2020/04/2800.00114.4514.85-1997-0.10%
2020/04/1500.00314.2514.25-31,377-0.22%
2020/04/14314.0000.0014.1031,3480.22%
2020/02/17015.60515.3515.25-51,111-0.45%
2020/01/16016.35216.3016.40-2865-0.23%
2020/01/101216.8500.0016.85126841.75%
2019/11/0700.001014.4514.35-10529-1.89%
2019/11/051014.6500.0014.70105261.90%
2019/08/201014.7300.0014.70109641.04%
2019/08/192015.152014.8514.9501,0010.00%
2019/05/3000.00317.1017.10-32,200-0.14%
2019/04/3000.00116.2016.25-12,228-0.04%
2019/04/2300.00616.7516.75-62,177-0.28%
2019/04/19117.0500.0017.1012,1600.05%
2019/04/18116.3500.0016.2012,1010.05%
2019/04/11717.7100.0017.4572,0910.33%
2019/04/02117.3500.0017.2011,9960.05%
2019/03/18014.2500.0014.3001,1900.00%
2019/03/04014.0000.0013.6001,1510.00%
2019/02/11513.40513.1513.3001,0550.00%
2019/01/28012.9500.0012.9501,0100.00%
2019/01/2500.00312.9012.90-31,009-0.30%
2019/01/21012.9000.0013.0001,0120.00%
2019/01/1500.00212.7012.70-2974-0.21%
2019/01/0400.003012.3512.50-30867-3.46%
2019/01/0300.001012.6512.75-10882-1.13%
2018/12/274812.89312.5512.55458215.48%
2018/11/13512.8000.0013.1055450.92%
2018/11/12113.15613.0513.10-5543-0.92%
2018/08/283913.804013.5513.55-1717-0.14%
2018/06/0500.00316.3815.95-31,324-0.23%
2018/06/0100.00115.6015.60-11,235-0.08%
2018/05/30116.1000.0016.0011,2160.08%
2018/05/2100.00314.5014.90-31,084-0.28%
2018/05/11314.5500.0014.3531,1250.27%
2018/04/1000.00116.3516.10-11,580-0.06%
2018/04/03416.18216.2016.2521,5270.13%
2018/03/2700.00215.8515.65-21,513-0.13%
2018/03/26215.6000.0015.6021,4470.14%
2018/03/2100.00215.5515.60-21,393-0.14%
2018/02/12013.8500.0013.8001,4440.00%
2018/02/08214.2000.0014.1021,4750.14%
2018/01/17216.40116.4016.6012,2790.04%
2018/01/16717.74617.2017.0012,2520.04%
2018/01/1500.00217.5017.40-22,191-0.09%
2018/01/05216.5000.0016.6022,0240.10%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音