券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 75.00 | 0 | 75.58 | 75.00 | 1 | 246 | 0.40% |
|
| 2024/05/03 | 0 | 72.00 | 0 | 0.00 | 72.00 | 0 | 234 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 68.90 | 69.00 | 0 | 191 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 71.00 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/17 | 0 | 71.16 | 0 | 0.00 | 71.00 | 0 | 188 | 0.01% |
|
| 2024/04/16 | 0 | 69.80 | 0 | 0.00 | 69.40 | 0 | 186 | 0.00% |
|
| 2024/04/15 | 0 | 72.90 | 0 | 0.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/04/12 | 0 | 73.70 | 0 | 0.00 | 74.00 | 0 | 180 | 0.00% |
|
| 2024/04/11 | 0 | 73.78 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/09 | 0 | 74.00 | 0 | 0.00 | 73.60 | 0 | 179 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 72.80 | 72.20 | 0 | 177 | -0.01% |
|
| 2024/04/02 | 0 | 75.32 | 0 | 0.00 | 74.80 | 0 | 175 | 0.00% |
|
| 2024/04/01 | 0 | 75.00 | 0 | 0.00 | 74.70 | 0 | 174 | 0.00% |
|
| 2024/03/26 | 0 | 75.60 | 0 | 0.00 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/25 | 0 | 74.10 | 0 | 0.00 | 74.20 | 0 | 171 | 0.00% |
|
| 2024/03/22 | 0 | 73.10 | 0 | 73.70 | 74.00 | 0 | 171 | 0.00% |
|
| 2024/03/21 | 0 | 73.20 | 0 | 0.00 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/18 | 0 | 74.70 | 0 | 0.00 | 72.70 | 0 | 181 | 0.00% |
|
| 2024/03/14 | 0 | 75.77 | 0 | 0.00 | 75.10 | 0 | 186 | 0.00% |
|
| 2024/03/13 | 0 | 76.27 | 0 | 0.00 | 75.50 | 0 | 189 | 0.00% |
|
| 2024/03/08 | 0 | 76.00 | 0 | 0.00 | 75.30 | 0 | 212 | 0.00% |
|
| 2024/03/06 | 0 | 78.50 | 1 | 78.00 | 78.10 | -1 | 321 | -0.31% |
|
| 2024/03/04 | 0 | 79.50 | 0 | 0.00 | 78.60 | 0 | 366 | 0.00% |
|
| 2024/03/01 | 0 | 80.00 | 0 | 0.00 | 78.80 | 0 | 367 | 0.00% |
|
| 2024/02/29 | 0 | 80.50 | 0 | 0.00 | 79.50 | 0 | 367 | 0.00% |
|
| 2024/02/27 | 0 | 81.10 | 0 | 0.00 | 79.70 | 0 | 367 | 0.00% |
|
| 2024/02/26 | 0 | 80.40 | 0 | 0.00 | 80.90 | 0 | 369 | 0.00% |
|
| 2024/02/20 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 376 | 0.27% |
|
| 2024/02/19 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 378 | 0.26% |
|
| 2024/02/15 | 0 | 78.60 | 0 | 0.00 | 78.40 | 0 | 384 | 0.00% |
|
| 2024/01/24 | 0 | 83.20 | 0 | 0.00 | 82.40 | 0 | 376 | 0.00% |
|
| 2024/01/12 | 0 | 83.90 | 0 | 0.00 | 83.90 | 0 | 379 | 0.00% |
|
| 2024/01/08 | 1 | 86.50 | 0 | 0.00 | 86.00 | 1 | 386 | 0.26% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 384 | -0.26% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 87.30 | 86.80 | -1 | 383 | -0.26% |
|
| 2023/12/15 | 1 | 89.90 | 1 | 91.60 | 89.90 | 0 | 381 | 0.00% |
|
| 2023/12/14 | 1 | 89.90 | 0 | 0.00 | 90.40 | 1 | 376 | 0.27% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 89.40 | 89.10 | -1 | 419 | -0.24% |
|
| 2023/12/06 | 1 | 91.30 | 1 | 91.60 | 90.30 | 0 | 414 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 90.40 | 90.10 | -1 | 404 | -0.25% |
|
| 2023/12/01 | 3 | 93.40 | 1 | 91.80 | 91.20 | 2 | 375 | 0.53% |
|
| 2023/11/30 | 2 | 90.00 | 0 | 0.00 | 91.10 | 2 | 277 | 0.72% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 83.15 | 83.30 | 0 | 229 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 82.80 | 82.20 | -2 | 228 | -0.87% |
|
| 2023/11/21 | 0 | 83.00 | 0 | 0.00 | 82.80 | 0 | 223 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.3 | 82.70 | 83.20 | -0.3 | 224 | -0.13% |
|
| 2023/11/15 | 1 | 82.20 | 1 | 82.90 | 82.90 | 0 | 220 | 0.00% |
|
| 2023/10/24 | 0.1 | 77.30 | 0 | 0.00 | 77.20 | 0.1 | 289 | 0.03% |
|
| 2023/09/15 | 0.2 | 85.80 | 0 | 0.00 | 86.90 | 0.2 | 375 | 0.05% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 445 | -0.22% |
|
| 2023/07/13 | 1 | 96.90 | 0 | 0.00 | 95.00 | 1 | 459 | 0.22% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 99.03 | 98.70 | 0 | 518 | 0.00% |
|
| 2023/06/08 | 1 | 102.50 | 1 | 104.00 | 100.50 | 0 | 555 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 98.10 | 98.70 | -1 | 538 | -0.19% |
|
| 2023/06/02 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 554 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 555 | 0.00% |
|
| 2023/05/19 | 1 | 96.10 | 1 | 95.00 | 95.00 | 0 | 586 | 0.00% |
|
| 2023/05/10 | 0 | 96.90 | 0 | 0.00 | 96.40 | 0 | 698 | 0.00% |
|
| 2023/05/03 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 753 | 0.13% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 101.33 | 101.00 | 0 | 778 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 99.98 | 100.00 | 0 | 778 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 101.00 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/25 | 0 | 100.36 | 0 | 0.00 | 99.90 | 0 | 772 | 0.00% |
|
| 2023/04/24 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 767 | 0.00% |
|
| 2023/04/21 | 0 | 104.00 | 0 | 0.00 | 102.50 | 0 | 766 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 112.00 | 109.00 | -1 | 760 | -0.13% |
|
| 2023/04/14 | 1 | 107.50 | 1 | 108.00 | 109.50 | 0 | 723 | 0.00% |
|
| 2023/04/13 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 710 | 0.14% |
|
| 2023/04/12 | 0 | 107.25 | 0 | 0.00 | 107.00 | 0 | 711 | 0.00% |
|
| 2023/04/11 | 0 | 107.50 | 0 | 0.00 | 108.00 | 0 | 712 | 0.00% |
|
| 2023/03/31 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 732 | 0.00% |
|
| 2023/03/24 | 1 | 111.00 | 1 | 110.50 | 110.50 | 0 | 822 | 0.00% |
|
| 2023/03/23 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 793 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 109.50 | 110.00 | -5 | 783 | -0.64% |
|
| 2023/03/10 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 779 | 0.13% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 112.50 | 112.50 | -5 | 913 | -0.55% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 939 | -0.11% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 945 | -0.11% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 114.50 | 113.00 | -5 | 944 | -0.53% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 113.00 | 110.00 | -5 | 980 | -0.51% |
|
| 2023/02/13 | 10 | 110.50 | 5 | 109.00 | 109.00 | 5 | 968 | 0.52% |
|
| 2023/02/10 | 17 | 114.00 | 0 | 0.00 | 111.50 | 17 | 972 | 1.75% |
|
| 2023/02/09 | 0 | 0.00 | 11 | 109.95 | 110.00 | -11 | 947 | -1.16% |
|
| 2023/02/08 | 2 | 111.75 | 0 | 0.00 | 111.50 | 2 | 978 | 0.20% |
|
| 2023/02/07 | 10 | 109.00 | 1 | 107.00 | 110.00 | 9 | 939 | 0.96% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 953 | -0.10% |
|
| 2022/12/29 | 1 | 97.50 | 0 | 0.00 | 97.80 | 1 | 1,137 | 0.09% |
|
| 2022/12/12 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 1,244 | 0.00% |
|
| 2022/11/29 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,271 | 0.08% |
|
| 2022/11/25 | 1 | 105.50 | 1 | 106.50 | 105.50 | 0 | 1,202 | 0.00% |
|
| 2022/11/24 | 1 | 104.00 | 2 | 104.50 | 104.50 | -1 | 1,285 | -0.08% |
|
| 2022/11/18 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,382 | 0.07% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 103.50 | 101.00 | -1 | 1,763 | -0.06% |
|
| 2022/11/04 | 1 | 103.00 | 4 | 102.50 | 102.00 | -3 | 1,782 | -0.17% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 99.03 | 98.90 | -3 | 1,780 | -0.17% |
|
| 2022/10/31 | 3 | 94.40 | 0 | 0.00 | 95.00 | 3 | 1,749 | 0.17% |
|
| 2022/10/28 | 4 | 92.40 | 0 | 0.00 | 92.40 | 4 | 1,758 | 0.23% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 92.50 | 94.70 | 0 | 1,767 | 0.00% |
|
| 2022/10/26 | 0 | 90.50 | 0 | 0.00 | 90.00 | 0 | 1,764 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 98.50 | 97.60 | -1 | 1,822 | -0.05% |
|
| 2022/10/13 | 1 | 96.58 | 0 | 0.00 | 94.50 | 1 | 1,811 | 0.06% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 114.50 | 114.50 | 0 | 1,841 | 0.00% |
|
| 2022/09/16 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 1,909 | 0.05% |
|
| 2022/09/02 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,291 | 0.04% |
|
| 2022/08/25 | 5 | 133.00 | 5 | 132.00 | 133.00 | 0 | 2,773 | 0.00% |
|
| 2022/08/24 | 5 | 131.00 | 5 | 134.50 | 131.00 | 0 | 2,771 | 0.00% |
|
| 2022/08/23 | 2 | 135.25 | 1 | 136.00 | 133.00 | 1 | 2,750 | 0.04% |
|
| 2022/08/22 | 5 | 139.80 | 5 | 134.90 | 133.50 | 0 | 2,649 | 0.00% |
|
| 2022/08/18 | 1 | 127.00 | 1 | 128.00 | 129.00 | 0 | 2,456 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 125.00 | 126.00 | 0 | 2,416 | 0.00% |
|
| 2022/08/04 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 2,530 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,554 | -0.04% |
|
| 2022/07/26 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 128.00 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 123.00 | 123.50 | 0 | 2,529 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 119.00 | 118.50 | 0 | 2,516 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 116.00 | 116.50 | 0 | 2,504 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 2,501 | -0.04% |
|
| 2022/07/06 | 0 | 112.50 | 0 | 0.00 | 111.00 | 0 | 2,492 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 2,522 | -0.04% |
|
| 2022/07/01 | 1 | 126.46 | 0 | 0.00 | 118.50 | 1 | 2,544 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 2,507 | -0.04% |
|
| 2022/06/29 | 1 | 127.00 | 1 | 129.00 | 129.50 | 0 | 2,531 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 2,602 | -0.04% |
|
| 2022/06/24 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 2,800 | 0.04% |
|
| 2022/06/20 | 1 | 135.00 | 0 | 0.00 | 128.00 | 1 | 3,168 | 0.03% |
|
| 2022/06/17 | 1 | 137.50 | 0 | 0.00 | 141.00 | 1 | 3,198 | 0.03% |
|
| 2022/06/16 | 8 | 137.00 | 8 | 147.50 | 137.00 | 0 | 3,329 | 0.00% |
|
| 2022/06/15 | 6 | 144.00 | 7 | 147.57 | 144.00 | -1 | 3,459 | -0.03% |
|
| 2022/06/14 | 1 | 150.00 | 2 | 152.75 | 148.00 | -1 | 3,446 | -0.03% |
|
| 2022/06/10 | 3 | 153.00 | 2 | 153.75 | 155.50 | 1 | 3,257 | 0.03% |
|
| 2022/06/09 | 2 | 151.00 | 5 | 150.30 | 154.00 | -3 | 3,154 | -0.10% |
|
| 2022/06/08 | 5 | 148.00 | 3 | 146.83 | 147.00 | 2 | 2,917 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 136.00 | 133.00 | -1 | 2,851 | -0.04% |
|
| 2022/05/25 | 1 | 132.00 | 1 | 135.00 | 135.00 | 0 | 2,856 | 0.00% |
|
| 2022/05/24 | 1 | 134.50 | 0 | 0.00 | 132.00 | 1 | 2,871 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 138.50 | 136.50 | -1 | 2,873 | -0.03% |
|
| 2022/05/20 | 1 | 134.00 | 2 | 136.00 | 136.00 | -1 | 2,868 | -0.03% |
|
| 2022/05/18 | 3 | 139.33 | 3 | 137.00 | 136.00 | 0 | 2,864 | 0.00% |
|
| 2022/05/17 | 1 | 138.00 | 3 | 136.50 | 137.00 | -2 | 2,893 | -0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 2,828 | -0.04% |
|
| 2022/05/11 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 2,884 | 0.03% |
|
| 2022/05/05 | 1 | 133.00 | 3 | 132.67 | 133.50 | -2 | 2,943 | -0.07% |
|
| 2022/04/27 | 3 | 128.33 | 20 | 126.70 | 129.50 | -17 | 3,134 | -0.54% |
|
| 2022/04/26 | 3 | 134.33 | 1 | 133.00 | 133.50 | 2 | 3,207 | 0.06% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 144.50 | 143.00 | 0 | 3,240 | 0.00% |
|
| 2022/04/20 | 2 | 146.50 | 3 | 145.33 | 143.50 | -1 | 3,272 | -0.03% |
|
| 2022/04/19 | 1 | 142.50 | 1 | 140.50 | 140.50 | 0 | 3,278 | 0.00% |
|
| 2022/04/18 | 2 | 137.00 | 1 | 133.50 | 135.00 | 1 | 3,312 | 0.03% |
|
| 2022/04/13 | 1 | 145.50 | 0 | 0.00 | 143.00 | 1 | 3,374 | 0.03% |
|
| 2022/04/12 | 2 | 143.00 | 0 | 0.00 | 145.00 | 2 | 3,376 | 0.06% |
|
| 2022/04/07 | 1 | 151.00 | 1 | 148.50 | 142.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/01 | 1 | 154.50 | 1 | 153.00 | 153.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 0 | 153.00 | 0 | 0.00 | 151.00 | 0 | 3,392 | 0.00% |
|
| 2022/03/30 | 0 | 154.00 | 0 | 0.00 | 154.00 | 0 | 3,443 | 0.00% |
|
| 2022/03/29 | 23 | 158.78 | 4 | 156.75 | 154.00 | 19 | 3,660 | 0.52% |
|
| 2022/03/28 | 1 | 148.00 | 1 | 153.50 | 154.00 | 0 | 3,592 | 0.00% |
|
| 2022/03/24 | 3 | 153.83 | 4 | 155.13 | 155.00 | -1 | 3,706 | -0.03% |
|
| 2022/03/23 | 5 | 155.50 | 6 | 152.75 | 151.00 | -1 | 3,451 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 9 | 150.78 | 152.50 | -9 | 3,416 | -0.26% |
|
| 2022/03/21 | 5 | 153.80 | 6 | 150.25 | 150.50 | -1 | 3,354 | -0.03% |
|
| 2022/03/18 | 15 | 145.50 | 7 | 149.79 | 150.00 | 8 | 3,212 | 0.25% |
|
| 2022/03/11 | 4 | 140.25 | 1 | 141.00 | 143.00 | 3 | 3,267 | 0.09% |
|
| 2022/03/10 | 2 | 142.75 | 2 | 143.50 | 139.00 | 0 | 3,305 | 0.00% |
|
| 2022/03/09 | 1 | 134.50 | 1 | 133.00 | 137.00 | 0 | 3,303 | 0.00% |
|
| 2022/03/07 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 3,422 | 0.00% |
|
| 2022/03/01 | 2 | 142.25 | 2 | 144.50 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/25 | 1 | 138.50 | 1 | 137.00 | 137.00 | 0 | 3,802 | 0.00% |
|
| 2022/02/22 | 0.2 | 139.77 | 0 | 0.00 | 137.50 | 0.2 | 4,476 | 0.00% |
|
| 2022/02/21 | 0.1 | 143.50 | 0 | 0.00 | 142.50 | 0.1 | 5,395 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0.3 | 140.50 | 143.50 | -0.3 | 5,651 | -0.01% |
|
| 2022/02/17 | 2.3 | 145.04 | 2 | 144.25 | 142.00 | 0.3 | 5,855 | 0.01% |
|
| 2022/02/15 | 1 | 145.50 | 1 | 143.00 | 141.00 | 0 | 6,296 | 0.00% |
|
| 2022/02/14 | 2 | 146.50 | 3 | 144.33 | 142.00 | -1 | 6,659 | -0.02% |
|
| 2022/02/10 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 6,930 | 0.01% |
|
| 2022/02/08 | 0 | 139.50 | 1 | 139.50 | 141.00 | -1 | 7,433 | -0.01% |
|
| 2022/01/24 | 1 | 131.00 | 0 | 0.00 | 139.00 | 1 | 9,857 | 0.01% |
|
| 2022/01/19 | 1 | 142.00 | 2 | 140.75 | 140.50 | -1 | 11,187 | -0.01% |
|
| 2022/01/14 | 1 | 136.50 | 0 | 0.00 | 139.00 | 1 | 12,949 | 0.01% |
|
| 2022/01/11 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 14,025 | 0.01% |
|
| 2022/01/10 | 1 | 145.50 | 0 | 0.00 | 148.00 | 1 | 14,204 | 0.01% |
|
| 2022/01/06 | 1 | 151.50 | 1 | 152.00 | 152.50 | 0 | 14,590 | 0.00% |
|
| 2022/01/05 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 14,844 | 0.01% |
|
| 2022/01/04 | 1 | 158.00 | 0.1 | 158.34 | 157.50 | 0.9 | 15,286 | 0.01% |
|
| 2021/12/27 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 15,934 | 0.01% |
|
| 2021/12/24 | 1 | 163.00 | 1 | 164.00 | 157.50 | 0 | 16,017 | 0.00% |
|
| 2021/12/23 | 3 | 166.83 | 3 | 162.01 | 160.00 | 0 | 16,008 | 0.00% |
|
| 2021/12/22 | 3 | 162.00 | 4 | 159.88 | 159.50 | -1 | 15,806 | -0.01% |
|
| 2021/12/21 | 1 | 156.00 | 0 | 158.88 | 161.50 | 1 | 15,702 | 0.01% |
|
| 2021/12/16 | 1 | 152.50 | 1 | 153.00 | 152.50 | 0 | 15,729 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 151.83 | 151.00 | -3 | 16,481 | -0.02% |
|
| 2021/12/07 | 1 | 150.50 | 2 | 153.50 | 150.50 | -1 | 17,604 | -0.01% |
|
| 2021/12/06 | 2 | 149.00 | 0 | 0.00 | 155.00 | 2 | 18,020 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 18,178 | -0.01% |
|
| 2021/12/02 | 0 | 153.50 | 0 | 0.00 | 149.50 | 0 | 18,368 | 0.00% |
|
| 2021/11/30 | 4 | 160.50 | 3 | 161.67 | 158.50 | 1 | 18,712 | 0.01% |
|
| 2021/11/29 | 2 | 152.25 | 2 | 148.50 | 160.00 | 0 | 19,027 | 0.00% |
|
| 2021/11/26 | 1 | 156.99 | 0 | 0.00 | 156.50 | 1 | 19,185 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 164.00 | 162.00 | -1 | 19,717 | -0.01% |
|
| 2021/11/24 | 1 | 159.50 | 0 | 0.00 | 162.00 | 1 | 20,023 | 0.00% |
|
| 2021/11/23 | 6 | 168.67 | 3 | 168.17 | 163.00 | 3 | 20,494 | 0.01% |
|
| 2021/11/22 | 0 | 162.75 | 0 | 162.00 | 162.00 | 0 | 21,387 | 0.00% |
|
| 2021/11/19 | 12 | 174.82 | 13 | 166.92 | 166.50 | -1 | 22,096 | 0.00% |
|
| 2021/11/18 | 28 | 175.29 | 27 | 176.76 | 171.00 | 1 | 22,826 | 0.00% |
|
| 2021/11/17 | 7 | 174.71 | 6 | 169.08 | 168.00 | 1 | 23,240 | 0.00% |
|
| 2021/11/16 | 0 | 167.00 | 10 | 168.85 | 167.00 | -10 | 25,058 | -0.04% |
|
| 2021/11/15 | 2 | 167.75 | 2 | 168.48 | 170.00 | 0 | 26,297 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 170.00 | 164.00 | 0 | 27,287 | 0.00% |
|
| 2021/11/11 | 8 | 169.25 | 9 | 167.83 | 168.00 | -1 | 28,666 | 0.00% |
|
| 2021/11/10 | 1 | 158.94 | 2 | 159.00 | 163.00 | -1 | 29,077 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 159.00 | 160.00 | -1 | 29,913 | 0.00% |
|
| 2021/11/08 | 2 | 159.25 | 1 | 161.00 | 158.00 | 1 | 30,241 | 0.00% |
|
| 2021/11/05 | 2 | 164.75 | 1 | 166.00 | 166.00 | 1 | 30,454 | 0.00% |
|
| 2021/11/04 | 5 | 164.41 | 0 | 0.00 | 163.50 | 5 | 30,468 | 0.02% |
|
| 2021/11/03 | 3 | 170.67 | 7 | 173.14 | 175.50 | -4 | 30,128 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 29,651 | 0.00% |
|
| 2021/11/01 | 14 | 177.53 | 8 | 176.00 | 177.50 | 6 | 29,242 | 0.02% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 166.26 | 170.50 | -2 | 28,435 | -0.01% |
|
| 2021/10/28 | 2 | 150.75 | 2 | 147.00 | 155.00 | 0 | 28,089 | 0.00% |
|
| 2021/10/27 | 10 | 148.20 | 9 | 148.83 | 149.00 | 1 | 27,771 | 0.00% |
|
| 2021/10/26 | 7 | 153.14 | 6 | 147.00 | 144.00 | 1 | 27,103 | 0.00% |
|
| 2021/10/25 | 2 | 135.75 | 7.5 | 138.70 | 142.00 | -5.5 | 26,005 | -0.02% |
|
| 2021/10/22 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 25,491 | 0.00% |
|
| 2021/10/21 | 4 | 128.75 | 5 | 129.50 | 127.50 | -1 | 25,389 | 0.00% |
|
| 2021/10/20 | 2.5 | 128.70 | 1 | 129.00 | 129.50 | 1.5 | 25,216 | 0.01% |
|
| 2021/10/19 | 4 | 129.63 | 3.1 | 128.56 | 125.00 | 0.9 | 24,956 | 0.00% |
|
| 2021/10/18 | 2.1 | 122.51 | 0 | 0.00 | 123.00 | 2.1 | 24,512 | 0.01% |
|
| 2021/10/15 | 1 | 120.50 | 4 | 121.75 | 125.00 | -3 | 24,583 | -0.01% |
|
| 2021/10/14 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 24,365 | 0.00% |
|
| 2021/10/13 | 13 | 123.12 | 13 | 120.54 | 119.00 | 0 | 24,276 | 0.00% |
|
| 2021/10/12 | 5 | 120.50 | 4 | 123.13 | 121.00 | 1 | 24,078 | 0.00% |
|
| 2021/10/08 | 3 | 119.00 | 4 | 119.88 | 118.50 | -1 | 23,776 | 0.00% |
|
| 2021/10/07 | 1 | 113.50 | 3.3 | 114.08 | 116.50 | -2.3 | 23,711 | -0.01% |
|
| 2021/10/06 | 6 | 112.67 | 4 | 110.88 | 109.00 | 2 | 23,961 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1.1 | 110.60 | 113.00 | -1.1 | 24,012 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 0.3 | 107.50 | 106.50 | -0.3 | 23,896 | 0.00% |
|
| 2021/10/01 | 2.1 | 109.95 | 1 | 108.00 | 107.00 | 1.1 | 23,844 | 0.00% |
|
| 2021/09/29 | 1 | 112.00 | 2 | 112.25 | 110.50 | -1 | 23,918 | 0.00% |
|
| 2021/09/28 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 24,039 | 0.00% |
|
| 2021/09/24 | 2 | 117.50 | 2 | 117.25 | 116.00 | 0 | 24,154 | 0.00% |
|
| 2021/09/22 | 1 | 113.00 | 1 | 114.00 | 114.00 | 0 | 24,207 | 0.00% |
|
| 2021/09/17 | 1 | 115.00 | 1 | 114.50 | 117.50 | 0 | 24,244 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 120.00 | 115.50 | -1 | 24,252 | 0.00% |
|
| 2021/09/15 | 1.1 | 125.09 | 2 | 121.75 | 120.00 | -0.9 | 24,045 | 0.00% |
|
| 2021/09/14 | 5 | 127.90 | 1 | 130.00 | 123.50 | 4 | 23,711 | 0.02% |
|
| 2021/09/13 | 1 | 126.50 | 2.3 | 128.20 | 128.00 | -1.3 | 23,228 | -0.01% |
|
| 2021/09/10 | 17 | 128.44 | 18.1 | 124.58 | 124.00 | -1.1 | 22,876 | 0.00% |
|
| 2021/09/09 | 19.1 | 121.34 | 22.3 | 122.47 | 127.00 | -3.2 | 22,349 | -0.01% |
|
| 2021/09/08 | 27 | 117.33 | 24 | 117.75 | 120.00 | 3 | 21,879 | 0.01% |
|
| 2021/09/07 | 49 | 118.34 | 48 | 118.72 | 117.50 | 1 | 21,629 | 0.00% |
|
| 2021/09/06 | 44 | 121.34 | 47 | 121.34 | 122.50 | -3 | 21,337 | -0.01% |
|
| 2021/09/03 | 11 | 122.77 | 11 | 123.50 | 120.50 | 0 | 21,033 | 0.00% |
|
| 2021/09/02 | 2 | 123.50 | 13 | 123.35 | 125.50 | -11 | 20,815 | -0.05% |
|
| 2021/09/01 | 8.1 | 128.23 | 7 | 126.50 | 124.00 | 1.1 | 20,384 | 0.01% |
|
| 2021/08/31 | 23 | 129.02 | 24 | 128.79 | 128.50 | -1 | 20,110 | -0.01% |
|
| 2021/08/30 | 5 | 127.30 | 9 | 128.33 | 125.50 | -4 | 19,491 | -0.02% |
|
| 2021/08/27 | 6 | 125.92 | 11 | 126.27 | 125.50 | -5 | 19,100 | -0.03% |
|
| 2021/08/26 | 14.1 | 128.59 | 12.2 | 127.50 | 123.50 | 2 | 18,508 | 0.01% |
|
| 2021/08/25 | 31.2 | 126.06 | 23 | 124.70 | 122.50 | 8.2 | 17,320 | 0.05% |
|
| 2021/08/24 | 33 | 136.48 | 30 | 136.85 | 136.00 | 3 | 16,486 | 0.02% |
|
| 2021/08/23 | 29 | 129.59 | 28 | 131.04 | 134.00 | 1 | 15,481 | 0.01% |
|
| 2021/08/20 | 23 | 132.43 | 26.2 | 133.37 | 126.50 | -3.2 | 14,133 | -0.02% |
|
| 2021/08/19 | 26 | 121.83 | 52 | 122.10 | 127.50 | -26 | 12,029 | -0.22% |
|
| 2021/08/18 | 28 | 107.84 | 29 | 110.60 | 116.00 | -1 | 10,573 | -0.01% |
|
| 2021/08/17 | 47 | 107.67 | 18 | 107.00 | 105.50 | 29 | 9,293 | 0.31% |
|
| 2021/08/16 | 12 | 96.93 | 19 | 99.28 | 104.00 | -7 | 7,692 | -0.09% |
|
| 2021/08/13 | 50.2 | 97.99 | 95 | 99.72 | 94.70 | -44.9 | 6,891 | -0.65% |
|
| 2021/08/12 | 51 | 93.90 | 3 | 94.67 | 96.00 | 48 | 5,823 | 0.82% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 92.50 | 87.30 | -1 | 5,351 | -0.02% |
|
| 2021/08/10 | 6 | 95.53 | 31 | 95.21 | 95.90 | -25 | 4,894 | -0.51% |
|
| 2021/08/09 | 19 | 89.81 | 4 | 89.73 | 87.20 | 15 | 4,566 | 0.33% |
|
| 2021/08/06 | 38 | 89.48 | 38 | 90.16 | 88.30 | 0 | 4,453 | 0.00% |
|
| 2021/08/05 | 1 | 87.10 | 7 | 87.34 | 86.70 | -6 | 4,236 | -0.14% |
|
| 2021/08/04 | 2 | 82.50 | 0 | 0.00 | 81.40 | 2 | 4,081 | 0.05% |
|
| 2021/08/03 | 1 | 84.00 | 0 | 0.00 | 83.60 | 1 | 4,069 | 0.02% |
|
| 2021/08/02 | 2 | 83.70 | 1 | 82.30 | 84.20 | 1 | 4,046 | 0.02% |
|
| 2021/07/29 | 1 | 79.90 | 0 | 0.00 | 82.30 | 1 | 3,932 | 0.03% |
|
| 2021/07/28 | 2 | 80.80 | 1 | 79.10 | 80.80 | 1 | 3,893 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 1.2 | 86.42 | 83.00 | -1.2 | 3,846 | -0.03% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 88.20 | 88.20 | -2 | 3,791 | -0.05% |
|
| 2021/07/23 | 2 | 92.10 | 1 | 91.90 | 87.70 | 1 | 3,755 | 0.03% |
|
| 2021/07/22 | 2 | 95.55 | 0 | 0.00 | 92.80 | 2 | 3,660 | 0.05% |
|
| 2021/07/21 | 11 | 94.35 | 14 | 95.99 | 95.50 | -3 | 3,521 | -0.09% |
|
| 2021/07/20 | 2 | 88.20 | 0 | 0.00 | 88.20 | 2 | 3,245 | 0.06% |
|
| 2021/07/16 | 6 | 89.45 | 0 | 0.00 | 87.40 | 6 | 3,176 | 0.19% |
|
| 2021/07/15 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 3,098 | 0.03% |
|
| 2021/07/14 | 5 | 89.96 | 2 | 87.40 | 85.40 | 3 | 2,954 | 0.10% |
|
| 2021/07/13 | 1 | 91.20 | 4 | 89.25 | 89.40 | -3 | 2,791 | -0.11% |
|
| 2021/07/12 | 1 | 78.80 | 7 | 80.87 | 83.70 | -6 | 2,488 | -0.24% |
|
| 2021/07/09 | 2 | 77.00 | 0 | 0.00 | 76.10 | 2 | 2,315 | 0.09% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 79.20 | 77.40 | -4 | 2,424 | -0.16% |
|
| 2021/07/07 | 5 | 78.28 | 3 | 79.80 | 77.60 | 2 | 2,645 | 0.08% |
|
| 2021/07/06 | 12.1 | 78.11 | 12 | 77.65 | 78.70 | 0.1 | 2,614 | 0.00% |
|
| 2021/07/05 | 1.1 | 80.02 | 5 | 79.94 | 81.10 | -3.9 | 2,592 | -0.15% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 75.50 | 73.80 | -1 | 2,393 | -0.04% |
|
| 2021/07/01 | 3 | 72.17 | 5 | 74.22 | 70.10 | -2 | 2,246 | -0.09% |
|
| 2021/06/30 | 1 | 73.00 | 1 | 72.50 | 73.00 | 0 | 2,176 | 0.00% |
|
| 2021/06/29 | 14 | 74.24 | 3 | 73.27 | 74.40 | 11 | 2,087 | 0.53% |
|
| 2021/06/28 | 3 | 72.50 | 0 | 0.00 | 69.60 | 3 | 1,909 | 0.16% |
|
| 2021/06/25 | 11 | 71.86 | 19 | 72.55 | 72.60 | -8 | 1,780 | -0.45% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 66.88 | 66.00 | -5 | 1,587 | -0.31% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 63.34 | 64.00 | -5 | 1,530 | -0.33% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 62.60 | 61.00 | 0 | 1,514 | 0.00% |
|
| 2021/06/16 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 1,520 | 0.07% |
|
| 2021/06/15 | 5 | 62.30 | 0 | 0.00 | 62.20 | 5 | 1,527 | 0.33% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 61.00 | 61.20 | 0 | 1,527 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 1,533 | -0.07% |
|
| 2021/06/09 | 1 | 61.60 | 0 | 0.00 | 60.60 | 1 | 1,534 | 0.07% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 61.00 | 61.50 | 0 | 1,545 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 62.00 | 61.20 | 0 | 1,544 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 61.30 | 61.70 | -5 | 1,513 | -0.33% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 60.00 | 58.80 | 0 | 1,570 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 50.00 | 50.60 | -2 | 1,603 | -0.12% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 1,592 | -0.13% |
|
| 2021/05/12 | 1 | 60.00 | 1.3 | 55.33 | 55.70 | -0.3 | 1,584 | -0.02% |
|
| 2021/05/11 | 5 | 61.54 | 0 | 0.00 | 60.90 | 5 | 1,574 | 0.32% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 65.96 | 64.50 | -5 | 1,563 | -0.32% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 1,557 | -0.06% |
|
| 2021/05/05 | 5 | 63.80 | 0 | 64.00 | 63.10 | 5 | 1,554 | 0.32% |
|
| 2021/05/04 | 1 | 61.20 | 0 | 66.10 | 62.90 | 1 | 1,548 | 0.06% |
|
| 2021/05/03 | 6 | 68.75 | 0 | 0.00 | 66.10 | 6 | 1,525 | 0.39% |
|
| 2021/04/28 | 8 | 70.78 | 4 | 72.00 | 71.80 | 4 | 1,493 | 0.27% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 70.93 | 70.10 | -4 | 1,478 | -0.27% |
|
| 2021/04/23 | 3 | 69.40 | 0.1 | 69.80 | 69.30 | 2.9 | 1,447 | 0.20% |
|
| 2021/04/22 | 1 | 73.70 | 0 | 0.00 | 71.00 | 1 | 1,436 | 0.07% |
|
| 2021/04/21 | 2 | 71.80 | 0.2 | 71.50 | 70.60 | 1.8 | 1,387 | 0.13% |
|
| 2021/04/20 | 7 | 72.20 | 0 | 0.00 | 72.20 | 7 | 1,373 | 0.51% |
|
| 2021/04/19 | 0 | 75.00 | 0 | 0.00 | 71.30 | 0 | 1,372 | 0.00% |
|
| 2021/04/16 | 0 | 76.28 | 0 | 0.00 | 75.00 | 0 | 1,339 | 0.00% |
|
| 2021/04/15 | 0 | 75.50 | 0 | 0.00 | 75.40 | 0 | 1,333 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2.1 | 71.76 | 76.00 | -2.1 | 1,298 | -0.16% |
|
| 2021/04/13 | 7 | 79.17 | 8 | 76.70 | 72.60 | -1 | 1,169 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 0.3 | 77.00 | 77.00 | -0.3 | 906 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 1.1 | 70.00 | 70.00 | -1.1 | 871 | -0.13% |
|
| 2021/03/24 | 0 | 64.60 | 0 | 0.00 | 62.00 | 0 | 1,246 | 0.00% |
|
| 2021/03/17 | 0 | 66.50 | 0 | 0.00 | 64.30 | 0 | 1,230 | 0.00% |
|
| 2021/03/16 | 0 | 64.40 | 0 | 0.00 | 64.10 | 0 | 1,231 | 0.00% |
|
| 2021/03/15 | 0 | 66.20 | 0 | 0.00 | 64.40 | 0 | 1,233 | 0.00% |
|
| 2021/03/08 | 0 | 67.00 | 0 | 0.00 | 63.30 | 0 | 1,247 | 0.00% |
|
| 2021/03/04 | 0 | 64.80 | 0 | 0.00 | 65.00 | 0 | 1,254 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 65.50 | 64.30 | -1 | 1,276 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 63.50 | 63.90 | -1 | 1,244 | -0.08% |
|
| 2021/02/04 | 0 | 62.80 | 0 | 0.00 | 60.30 | 0 | 1,219 | 0.00% |
|
| 2021/02/03 | 1 | 61.90 | 0 | 0.00 | 60.90 | 1 | 1,218 | 0.08% |
|
| 2021/01/21 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 1,183 | 0.08% |
|
| 2021/01/11 | 5 | 68.80 | 0 | 0.00 | 68.30 | 5 | 1,099 | 0.45% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 69.14 | 67.60 | -5 | 1,086 | -0.46% |
|
| 2021/01/04 | 5 | 68.80 | 0 | 0.00 | 69.00 | 5 | 995 | 0.50% |
|
| 2020/12/30 | 13 | 69.14 | 14 | 69.61 | 67.70 | -1 | 937 | -0.11% |
|
| 2020/12/29 | 0.1 | 68.00 | 5 | 67.74 | 67.50 | -4.9 | 894 | -0.55% |
|
| 2020/12/28 | 3 | 71.77 | 1 | 71.30 | 72.30 | 2 | 828 | 0.24% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 66.18 | 67.80 | -5 | 575 | -0.87% |
|
| 2020/12/21 | 1 | 61.40 | 1 | 61.10 | 61.10 | 0 | 423 | 0.00% |
|
| 2020/12/01 | 5 | 62.62 | 0 | 0.00 | 62.40 | 5 | 610 | 0.82% |
|
| 2020/11/30 | 0 | 65.00 | 5.1 | 63.30 | 62.90 | -5.1 | 638 | -0.80% |
|
| 2020/11/25 | 5 | 61.18 | 0 | 0.00 | 60.80 | 5 | 766 | 0.65% |
|
| 2020/11/16 | 0.1 | 58.70 | 0 | 0.00 | 58.60 | 0.1 | 773 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 775 | -0.13% |
|
| 2020/11/04 | 1 | 57.20 | 0 | 0.00 | 56.70 | 1 | 794 | 0.13% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 63.25 | 62.20 | -4 | 1,383 | -0.29% |
|
| 2020/09/23 | 5 | 65.30 | 0 | 0.00 | 65.00 | 5 | 1,395 | 0.36% |
|
| 2020/09/21 | 6 | 69.07 | 5 | 68.80 | 68.20 | 1 | 1,377 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 67.30 | 68.00 | -2 | 1,324 | -0.15% |
|
| 2020/09/17 | 2 | 65.60 | 0 | 0.00 | 65.70 | 2 | 1,303 | 0.15% |
|
| 2020/09/16 | 5 | 65.80 | 0 | 0.00 | 65.50 | 5 | 1,301 | 0.38% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 66.86 | 66.20 | -10 | 1,296 | -0.77% |
|
| 2020/09/11 | 10 | 65.03 | 0 | 0.00 | 64.70 | 10 | 1,276 | 0.78% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 66.86 | 65.10 | -5 | 1,272 | -0.39% |
|
| 2020/09/09 | 5 | 64.76 | 0 | 0.00 | 66.50 | 5 | 1,266 | 0.39% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 69.00 | 67.00 | -2 | 1,255 | -0.16% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 69.76 | 67.60 | -10 | 1,207 | -0.83% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 66.10 | 67.40 | -4 | 1,085 | -0.37% |
|
| 2020/08/25 | 2 | 62.20 | 0 | 0.00 | 62.50 | 2 | 1,112 | 0.18% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 63.10 | 62.60 | -1 | 1,094 | -0.09% |
|
| 2020/08/07 | 7 | 64.56 | 0 | 0.00 | 64.30 | 7 | 1,067 | 0.66% |
|
| 2020/08/05 | 1 | 66.60 | 2 | 66.40 | 67.00 | -1 | 1,053 | -0.09% |
|
| 2020/08/04 | 2 | 64.90 | 0 | 0.00 | 64.80 | 2 | 1,040 | 0.19% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 66.10 | 63.80 | -1 | 1,048 | -0.10% |
|
| 2020/07/27 | 2 | 67.00 | 0 | 0.00 | 65.70 | 2 | 1,055 | 0.19% |
|
| 2020/07/23 | 6 | 68.40 | 2 | 69.30 | 69.30 | 4 | 1,074 | 0.37% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 66.85 | 66.90 | -4 | 1,014 | -0.39% |
|
| 2020/07/21 | 4 | 65.60 | 2 | 65.70 | 65.20 | 2 | 1,000 | 0.20% |
|
| 2020/07/17 | 6 | 67.73 | 8 | 66.86 | 66.40 | -2 | 986 | -0.20% |
|
| 2020/07/13 | 2 | 68.05 | 0 | 0.00 | 66.90 | 2 | 915 | 0.22% |
|
| 2020/07/10 | 4 | 65.78 | 1 | 65.60 | 64.80 | 3 | 901 | 0.33% |
|
| 2020/07/09 | 1 | 68.80 | 4 | 69.20 | 66.60 | -3 | 893 | -0.34% |
|
| 2020/07/08 | 2 | 67.40 | 1 | 68.30 | 69.00 | 1 | 829 | 0.12% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 65.60 | 65.70 | -4 | 670 | -0.60% |
|
| 2020/07/06 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 619 | 0.16% |
|
| 2020/06/09 | 4 | 61.50 | 0 | 0.00 | 59.00 | 4 | 618 | 0.65% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 57.90 | 57.00 | -1 | 594 | -0.17% |
|
| 2020/06/04 | 5 | 61.28 | 2 | 59.90 | 59.40 | 3 | 586 | 0.51% |
|
| 2020/05/19 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 514 | 0.39% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 503 | -0.20% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 55.75 | 55.60 | -2 | 506 | -0.39% |
|
| 2020/04/29 | 4 | 54.73 | 1 | 55.00 | 54.30 | 3 | 496 | 0.60% |
|
| 2020/04/21 | 0 | 45.70 | 0 | 0.00 | 45.70 | 0 | 463 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 48.20 | 48.10 | -2 | 471 | -0.42% |
|
| 2020/04/16 | 2 | 48.65 | 2 | 47.50 | 48.70 | 0 | 463 | 0.00% |
|
| 2020/04/15 | 0 | 49.00 | 0 | 0.00 | 48.50 | 0 | 459 | 0.00% |
|
| 2020/04/14 | 2 | 45.70 | 0 | 0.00 | 46.90 | 2 | 448 | 0.45% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 42.78 | 44.60 | -5 | 437 | -1.14% |
|
| 2020/03/19 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 452 | 1.11% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 49.90 | 50.50 | -10 | 383 | -2.61% |
|
| 2020/02/17 | 0 | 62.70 | 0 | 0.00 | 62.40 | 0 | 368 | 0.00% |
|
| 2020/02/12 | 0 | 64.80 | 0 | 0.00 | 64.20 | 0 | 372 | 0.00% |
|
| 2020/02/07 | 0 | 65.00 | 0 | 0.00 | 63.90 | 0 | 376 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 351 | -0.28% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 358 | -0.28% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 69.80 | 69.70 | -2 | 390 | -0.51% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 387 | -0.26% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 69.90 | 69.20 | -2 | 382 | -0.52% |
|
| 2019/12/25 | 2 | 68.80 | 0 | 0.00 | 70.00 | 2 | 378 | 0.53% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 66.90 | 66.70 | -1 | 387 | -0.26% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 65.90 | 66.10 | -1 | 415 | -0.24% |
|
| 2019/11/18 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 424 | 0.24% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 72.00 | 71.50 | -1 | 427 | -0.23% |
|
| 2019/10/24 | 7 | 75.11 | 5 | 73.80 | 73.40 | 2 | 501 | 0.40% |
|
| 2019/10/18 | 4 | 69.80 | 0 | 0.00 | 69.60 | 4 | 452 | 0.88% |
|
| 2019/09/02 | 0 | 71.40 | 0 | 0.00 | 71.40 | 0 | 511 | 0.00% |
|
| 2019/08/26 | 0 | 69.20 | 0 | 0.00 | 69.10 | 0 | 476 | 0.00% |
|
| 2019/08/23 | 0 | 70.50 | 8 | 70.50 | 70.50 | -8 | 475 | -1.68% |
|
| 2019/08/21 | 0 | 0.00 | 12 | 72.10 | 72.10 | -12 | 457 | -2.62% |
|
| 2019/08/20 | 0 | 0.00 | 20 | 71.55 | 72.00 | -20 | 450 | -4.44% |
|
| 2019/08/12 | 5 | 68.80 | 0 | 0.00 | 68.60 | 5 | 446 | 1.12% |
|
| 2019/08/02 | 5 | 70.90 | 1 | 71.80 | 71.10 | 4 | 459 | 0.87% |
|
| 2019/07/31 | 14 | 75.13 | 14 | 76.13 | 74.20 | 0 | 485 | 0.00% |
|
| 2019/07/30 | 1 | 73.00 | 0 | 0.00 | 73.60 | 1 | 424 | 0.24% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 72.50 | 71.70 | -2 | 521 | -0.38% |
|
| 2019/07/04 | 2 | 73.90 | 0 | 0.00 | 73.80 | 2 | 694 | 0.29% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 75.30 | 73.50 | -5 | 699 | -0.72% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 69.18 | 68.10 | -5 | 709 | -0.70% |
|
| 2019/06/19 | 5 | 70.10 | 0 | 0.00 | 68.60 | 5 | 720 | 0.69% |
|
| 2019/06/12 | 0 | 0.00 | 8 | 65.30 | 67.20 | -8 | 844 | -0.95% |
|
| 2019/06/11 | 0 | 0.00 | 12 | 65.02 | 64.70 | -12 | 845 | -1.42% |
|
| 2019/04/15 | 0 | 81.00 | 0 | 0.00 | 77.30 | 0 | 1,332 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 77.00 | 77.60 | -2 | 1,269 | -0.16% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 78.20 | 78.30 | -1 | 1,639 | -0.06% |
|
| 2019/03/19 | 1 | 78.60 | 0 | 0.00 | 77.40 | 1 | 1,704 | 0.06% |
|
| 2019/03/05 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 1,821 | 0.05% |
|
| 2019/02/25 | 1 | 78.00 | 0 | 0.00 | 78.90 | 1 | 2,074 | 0.05% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 2,126 | -0.05% |
|
| 2019/02/21 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 2,330 | 0.04% |
|
| 2019/02/19 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 2,354 | 0.04% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 80.10 | 78.50 | -1 | 2,314 | -0.04% |
|
| 2019/01/23 | 1 | 72.90 | 0 | 0.00 | 71.80 | 1 | 2,418 | 0.04% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 72.30 | 71.80 | -1 | 2,536 | -0.04% |
|
| 2019/01/11 | 3 | 70.97 | 2 | 71.35 | 72.10 | 1 | 2,531 | 0.04% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 75.55 | 75.60 | -2 | 2,484 | -0.08% |
|
| 2019/01/09 | 5 | 76.74 | 16 | 75.89 | 75.80 | -11 | 2,484 | -0.44% |
|
| 2019/01/08 | 2 | 75.50 | 1 | 74.50 | 74.30 | 1 | 2,457 | 0.04% |
|
| 2019/01/04 | 1 | 70.00 | 2 | 70.50 | 70.60 | -1 | 2,441 | -0.04% |
|
| 2019/01/03 | 1 | 73.50 | 1 | 74.20 | 73.30 | 0 | 2,441 | 0.00% |
|
| 2019/01/02 | 1 | 78.20 | 1 | 77.60 | 77.30 | 0 | 2,433 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 76.70 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 3 | 76.90 | 3 | 77.33 | 76.30 | 0 | 2,444 | 0.00% |
|
| 2018/12/26 | 3 | 77.93 | 5 | 78.54 | 75.20 | -2 | 2,421 | -0.08% |
|
| 2018/12/25 | 5 | 78.24 | 3 | 77.57 | 77.80 | 2 | 2,401 | 0.08% |
|
| 2018/12/24 | 4 | 81.13 | 3 | 81.67 | 80.20 | 1 | 2,392 | 0.04% |
|
| 2018/12/21 | 2 | 78.30 | 4 | 78.20 | 78.10 | -2 | 2,362 | -0.08% |
|
| 2018/12/20 | 5 | 77.38 | 4 | 77.45 | 77.50 | 1 | 2,403 | 0.04% |
|
| 2018/12/19 | 1 | 78.30 | 0 | 0.00 | 78.20 | 1 | 2,387 | 0.04% |
|
| 2018/12/18 | 5 | 81.00 | 4 | 80.95 | 80.10 | 1 | 2,436 | 0.04% |
|
| 2018/12/17 | 4 | 82.20 | 16 | 80.67 | 80.50 | -12 | 2,375 | -0.51% |
|
| 2018/12/14 | 4 | 77.00 | 6 | 76.97 | 76.00 | -2 | 2,245 | -0.09% |
|
| 2018/12/13 | 13 | 75.99 | 0 | 0.00 | 75.60 | 13 | 2,200 | 0.59% |
|
| 2018/12/07 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 2,131 | 0.05% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 73.90 | 74.30 | -3 | 2,130 | -0.14% |
|
| 2018/12/04 | 1 | 75.00 | 0 | 0.00 | 75.80 | 1 | 2,176 | 0.05% |
|
| 2018/12/03 | 3 | 76.20 | 0 | 0.00 | 76.50 | 3 | 2,146 | 0.14% |
|
| 2018/11/29 | 1 | 75.10 | 1.2 | 74.50 | 73.20 | -0.2 | 2,104 | -0.01% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 74.00 | 74.10 | -1 | 2,063 | -0.05% |
|
| 2018/11/27 | 0 | 0.00 | 12 | 75.13 | 74.80 | -12 | 2,059 | -0.58% |
|
| 2018/11/26 | 2.2 | 71.11 | 1 | 70.40 | 75.00 | 1.2 | 1,989 | 0.06% |
|
| 2018/11/23 | 2 | 72.90 | 0 | 0.00 | 71.20 | 2 | 1,907 | 0.10% |
|
| 2018/11/22 | 5 | 70.64 | 15 | 68.50 | 68.60 | -10 | 1,814 | -0.55% |
|
| 2018/11/21 | 0 | 73.00 | 1 | 72.10 | 72.40 | -1 | 1,789 | -0.05% |
|
| 2018/11/20 | 6 | 72.55 | 11 | 71.40 | 72.60 | -5 | 1,746 | -0.29% |
|
| 2018/11/19 | 16 | 66.47 | 1 | 68.00 | 68.20 | 15 | 1,629 | 0.92% |
|
| 2018/11/16 | 0 | 0.00 | 15 | 62.20 | 62.00 | -15 | 1,560 | -0.96% |
|
| 2018/11/14 | 5 | 62.50 | 0 | 0.00 | 62.00 | 5 | 1,565 | 0.32% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 1,602 | -0.06% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 64.70 | 62.80 | -2 | 1,602 | -0.12% |
|
| 2018/11/07 | 10 | 63.00 | 0 | 0.00 | 64.20 | 10 | 1,595 | 0.63% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 62.50 | 62.40 | -1 | 1,598 | -0.06% |
|
| 2018/11/05 | 2 | 64.90 | 5 | 64.30 | 64.40 | -3 | 1,572 | -0.19% |
|
| 2018/11/01 | 7 | 62.84 | 0 | 0.00 | 63.00 | 7 | 1,570 | 0.45% |
|
| 2018/10/31 | 1 | 58.00 | 4 | 59.05 | 62.50 | -3 | 1,521 | -0.20% |
|
| 2018/10/30 | 4 | 56.60 | 0 | 0.00 | 56.90 | 4 | 1,451 | 0.28% |
|
| 2018/10/29 | 0 | 0.00 | 15 | 58.67 | 58.70 | -15 | 1,468 | -1.02% |
|
| 2018/10/26 | 4 | 62.65 | 4 | 62.60 | 58.70 | 0 | 1,498 | 0.00% |
|
| 2018/10/25 | 17 | 61.60 | 2 | 60.80 | 61.20 | 15 | 1,453 | 1.03% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 1,398 | -0.07% |
|
| 2018/10/23 | 10 | 60.00 | 0 | 0.00 | 58.80 | 10 | 1,387 | 0.72% |
|
| 2018/10/22 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,386 | 0.07% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 62.70 | 61.70 | -1 | 1,401 | -0.07% |
|
| 2018/10/15 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 1,429 | 0.07% |
|
| 2018/09/28 | 2 | 72.25 | 2 | 72.95 | 74.00 | 0 | 1,417 | 0.00% |
|
| 2018/09/27 | 2 | 78.90 | 1 | 76.20 | 75.90 | 1 | 1,400 | 0.07% |
|
| 2018/09/21 | 2 | 70.70 | 0 | 0.00 | 73.00 | 2 | 1,399 | 0.14% |
|
| 2018/09/20 | 2 | 71.10 | 11 | 71.82 | 71.10 | -9 | 1,410 | -0.64% |
|
| 2018/09/18 | 6 | 74.60 | 3 | 73.10 | 73.10 | 3 | 1,431 | 0.21% |
|
| 2018/09/17 | 5 | 76.04 | 1 | 77.10 | 76.40 | 4 | 1,449 | 0.28% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 70.20 | 70.90 | -1 | 1,464 | -0.07% |
|
| 2018/09/11 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 1,512 | 0.07% |
|
| 2018/09/05 | 5 | 79.90 | 0 | 0.00 | 79.90 | 5 | 1,626 | 0.31% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 83.70 | 82.70 | -4 | 2,057 | -0.19% |
|
| 2018/08/28 | 4 | 82.20 | 4 | 83.50 | 82.80 | 0 | 2,175 | 0.00% |
|
| 2018/08/24 | 5 | 80.98 | 0 | 0.00 | 81.00 | 5 | 2,221 | 0.23% |
|
| 2018/08/23 | 20 | 91.75 | 0 | 0.00 | 92.20 | 20 | 2,296 | 0.87% |
|
| 2018/08/15 | 4 | 94.60 | 4 | 93.60 | 93.60 | 0 | 2,512 | 0.00% |
|
| 2018/08/14 | 4 | 93.00 | 4 | 94.30 | 95.40 | 0 | 2,544 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 95.50 | 95.60 | -1 | 2,561 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 95.50 | 95.90 | -1 | 2,563 | -0.04% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 97.70 | 97.10 | -1 | 2,566 | -0.04% |
|
| 2018/08/03 | 1 | 95.10 | 0 | 0.00 | 94.50 | 1 | 2,579 | 0.04% |
|
| 2018/08/02 | 1 | 94.40 | 1 | 93.60 | 92.60 | 0 | 2,578 | 0.00% |
|
| 2018/07/23 | 1 | 89.50 | 0 | 0.00 | 88.90 | 1 | 2,853 | 0.04% |
|
| 2018/07/18 | 1 | 95.50 | 0 | 0.00 | 94.20 | 1 | 2,855 | 0.04% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 97.00 | 95.50 | -1 | 2,939 | -0.03% |
|
| 2018/07/09 | 10 | 92.70 | 1 | 94.00 | 92.70 | 9 | 3,063 | 0.29% |
|
| 2018/07/05 | 10 | 94.60 | 0 | 0.00 | 94.30 | 10 | 3,102 | 0.32% |
|
| 2018/07/04 | 1 | 94.50 | 0 | 0.00 | 95.80 | 1 | 3,119 | 0.03% |
|
| 2018/07/03 | 18 | 102.56 | 13 | 102.62 | 101.00 | 5 | 3,149 | 0.16% |
|
| 2018/07/02 | 4 | 99.25 | 0 | 0.00 | 99.10 | 4 | 3,105 | 0.13% |
|
| 2018/06/22 | 2 | 99.20 | 0 | 0.00 | 99.10 | 2 | 3,397 | 0.06% |
|
| 2018/06/20 | 10 | 100.50 | 0 | 0.00 | 102.00 | 10 | 3,477 | 0.29% |
|
| 2018/06/15 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 3,532 | 0.03% |
|
| 2018/06/13 | 10 | 109.00 | 0 | 0.00 | 109.00 | 10 | 3,563 | 0.28% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 117.50 | 113.50 | -10 | 3,606 | -0.28% |
|
| 2018/06/07 | 2 | 108.00 | 13 | 109.85 | 107.00 | -11 | 3,543 | -0.31% |
|
| 2018/06/05 | 27 | 108.52 | 25 | 105.20 | 105.00 | 2 | 3,823 | 0.05% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 3,856 | -0.03% |
|
| 2018/06/01 | 1 | 104.50 | 2 | 103.50 | 102.00 | -1 | 3,915 | -0.03% |
|
| 2018/05/31 | 2 | 107.50 | 2 | 109.00 | 102.00 | 0 | 4,023 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 103.00 | 105.00 | -1 | 4,178 | -0.02% |
|
| 2018/05/28 | 4 | 98.90 | 1 | 97.80 | 97.80 | 3 | 4,561 | 0.07% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 97.60 | 96.60 | -2 | 4,671 | -0.04% |
|
| 2018/05/24 | 2 | 97.40 | 0 | 0.00 | 97.50 | 2 | 4,983 | 0.04% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 97.60 | 96.30 | -1 | 5,186 | -0.02% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 99.30 | 98.20 | -3 | 5,321 | -0.06% |
|
| 2018/05/21 | 1 | 94.80 | 0 | 0.00 | 98.50 | 1 | 5,323 | 0.02% |
|
| 2018/05/18 | 13 | 93.89 | 0 | 0.00 | 94.40 | 13 | 5,309 | 0.24% |
|
| 2018/05/14 | 10 | 100.00 | 0 | 0.00 | 100.50 | 10 | 5,505 | 0.18% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 100.33 | 100.00 | -3 | 5,591 | -0.05% |
|
| 2018/05/09 | 3 | 103.00 | 0 | 0.00 | 99.60 | 3 | 5,667 | 0.05% |
|
| 2018/05/08 | 1 | 98.00 | 6 | 97.77 | 98.10 | -5 | 5,789 | -0.09% |
|
| 2018/05/07 | 5 | 95.00 | 0 | 0.00 | 94.40 | 5 | 5,765 | 0.09% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 91.10 | 94.30 | -1 | 5,852 | -0.02% |
|
| 2018/04/20 | 2 | 110.00 | 2 | 111.00 | 109.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/16 | 8 | 114.50 | 0 | 0.00 | 111.50 | 8 | 6,048 | 0.13% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 6,106 | -0.02% |
|
| 2018/04/09 | 1 | 107.50 | 2 | 108.75 | 110.50 | -1 | 6,211 | -0.02% |
|
| 2018/04/03 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 6,142 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 6,159 | -0.02% |
|
| 2018/03/30 | 1 | 103.00 | 2 | 102.00 | 102.00 | -1 | 6,275 | -0.02% |
|
| 2018/03/29 | 2 | 102.50 | 0 | 0.00 | 104.00 | 2 | 6,326 | 0.03% |
|
| 2018/03/28 | 0 | 0.00 | 8 | 107.94 | 108.50 | -8 | 6,249 | -0.13% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 6,419 | -0.02% |
|
| 2018/03/22 | 5 | 117.00 | 1 | 118.50 | 115.00 | 4 | 6,456 | 0.06% |
|
| 2018/03/21 | 1 | 119.00 | 1 | 120.00 | 117.00 | 0 | 6,643 | 0.00% |
|
| 2018/03/20 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 6,890 | 0.01% |
|
| 2018/03/19 | 2 | 119.00 | 1 | 120.00 | 119.00 | 1 | 7,074 | 0.01% |
|
| 2018/03/16 | 1 | 122.00 | 1 | 118.50 | 118.50 | 0 | 7,085 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 116.50 | 119.00 | -1 | 7,085 | -0.01% |
|
| 2018/03/14 | 1 | 122.50 | 0 | 0.00 | 119.00 | 1 | 7,217 | 0.01% |
|
| 2018/03/12 | 1 | 123.00 | 2 | 122.00 | 121.00 | -1 | 7,260 | -0.01% |
|
| 2018/03/09 | 3 | 124.33 | 1 | 121.50 | 121.00 | 2 | 7,263 | 0.03% |
|
| 2018/03/08 | 2 | 121.00 | 1 | 119.00 | 118.00 | 1 | 7,053 | 0.01% |
|
| 2018/03/07 | 7 | 118.43 | 1 | 117.50 | 117.50 | 6 | 7,034 | 0.09% |
|
| 2018/03/05 | 2 | 127.00 | 3 | 121.33 | 117.50 | -1 | 6,916 | -0.01% |
|
| 2018/03/02 | 2 | 120.00 | 1 | 122.50 | 122.50 | 1 | 6,672 | 0.01% |
|
| 2018/03/01 | 1 | 122.00 | 1 | 119.00 | 123.50 | 0 | 6,503 | 0.00% |
|
| 2018/02/27 | 3 | 117.33 | 2 | 112.50 | 112.50 | 1 | 6,202 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 120.00 | 117.00 | -1 | 6,101 | -0.02% |
|
| 2018/02/23 | 3 | 115.00 | 5 | 118.00 | 118.50 | -2 | 5,824 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 107.00 | 108.00 | -2 | 5,674 | -0.04% |
|
| 2018/02/21 | 1 | 99.80 | 1 | 101.00 | 98.50 | 0 | 5,552 | 0.00% |
|
| 2018/02/09 | 1 | 95.00 | 1 | 90.00 | 94.50 | 0 | 5,603 | 0.00% |
|
| 2018/02/08 | 1 | 99.00 | 2 | 98.65 | 97.40 | -1 | 5,642 | -0.02% |
|
| 2018/02/07 | 2 | 99.30 | 0 | 0.00 | 97.00 | 2 | 5,735 | 0.03% |
|
| 2018/02/05 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 5,663 | 0.02% |
|
| 2018/02/02 | 1 | 109.50 | 1 | 112.00 | 109.50 | 0 | 5,664 | 0.00% |
|
| 2018/02/01 | 1 | 113.50 | 0 | 0.00 | 110.00 | 1 | 5,671 | 0.02% |
|
| 2018/01/31 | 2 | 107.00 | 3 | 109.00 | 112.50 | -1 | 5,661 | -0.02% |
|
| 2018/01/30 | 10 | 107.50 | 13 | 108.38 | 105.50 | -3 | 5,505 | -0.05% |
|
| 2018/01/29 | 12 | 107.29 | 11 | 109.68 | 109.00 | 1 | 5,525 | 0.02% |
|
| 2018/01/26 | 4 | 103.63 | 1 | 104.00 | 103.00 | 3 | 5,531 | 0.05% |
|
| 2018/01/24 | 3 | 100.00 | 5 | 98.16 | 102.00 | -2 | 5,597 | -0.04% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 5,596 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 107.00 | 105.50 | -10 | 5,893 | -0.17% |
|
| 2018/01/17 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 5,870 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 5,886 | -0.02% |
|
| 2018/01/12 | 1 | 109.50 | 3 | 107.83 | 107.00 | -2 | 6,147 | -0.03% |
|
| 2018/01/11 | 4 | 103.50 | 0 | 0.00 | 106.00 | 4 | 6,342 | 0.06% |
|
| 2018/01/09 | 2 | 107.75 | 3 | 105.33 | 103.00 | -1 | 6,585 | -0.02% |
|
| 2018/01/08 | 1 | 110.50 | 1 | 109.00 | 107.50 | 0 | 6,619 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 6,893 | -0.01% |
|
| 2018/01/03 | 2 | 113.50 | 2 | 115.00 | 113.50 | 0 | 7,049 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 7,200 | -0.01% |
|