券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 79.20 | 77.00 | -1 | 5,627 | -0.02% |
|
| 2024/05/03 | 0 | 73.30 | 0 | 0.00 | 72.70 | 0 | 5,701 | 0.00% |
|
| 2024/04/29 | 1 | 73.50 | 2 | 72.75 | 74.10 | -1 | 5,774 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 73.40 | 72.00 | -3 | 5,857 | -0.05% |
|
| 2024/04/22 | 0 | 69.90 | 0 | 0.00 | 69.00 | 0 | 6,009 | 0.00% |
|
| 2024/04/17 | 0 | 75.00 | 0 | 0.00 | 75.50 | 0 | 5,981 | 0.00% |
|
| 2024/04/12 | 0 | 81.00 | 0 | 81.00 | 78.50 | 0 | 5,968 | 0.00% |
|
| 2024/04/10 | 0 | 78.30 | 0 | 0.00 | 80.50 | 0 | 5,935 | 0.00% |
|
| 2024/04/09 | 0 | 78.70 | 0 | 0.00 | 78.00 | 0 | 5,881 | 0.00% |
|
| 2024/04/02 | 0 | 82.80 | 0 | 0.00 | 82.80 | 0 | 5,786 | 0.00% |
|
| 2024/03/29 | 4 | 80.43 | 4 | 79.53 | 82.10 | 0 | 5,744 | 0.00% |
|
| 2024/03/26 | 0 | 87.00 | 0 | 0.00 | 81.80 | 0 | 5,584 | 0.00% |
|
| 2024/03/25 | 0 | 86.20 | 0 | 0.00 | 88.40 | 0 | 5,533 | 0.00% |
|
| 2024/03/18 | 0 | 84.50 | 1 | 85.10 | 85.80 | -1 | 5,397 | -0.02% |
|
| 2024/03/15 | 1 | 83.50 | 1 | 85.70 | 82.10 | 0 | 5,373 | 0.00% |
|
| 2024/03/14 | 12 | 86.12 | 12 | 86.43 | 87.50 | 0 | 5,333 | 0.00% |
|
| 2024/03/13 | 28 | 90.43 | 34 | 90.28 | 86.20 | -6 | 4,988 | -0.12% |
|
| 2024/03/12 | 30 | 84.08 | 30 | 84.67 | 88.60 | 0 | 4,194 | 0.00% |
|
| 2024/03/11 | 3 | 77.63 | 21 | 79.10 | 80.60 | -18 | 3,720 | -0.48% |
|
| 2024/03/06 | 8 | 62.40 | 0 | 0.00 | 60.70 | 8 | 3,170 | 0.25% |
|
| 2024/03/04 | 0 | 62.90 | 0 | 0.00 | 61.70 | 0 | 3,090 | 0.00% |
|
| 2024/03/01 | 0 | 64.50 | 5 | 65.22 | 62.70 | -5 | 3,050 | -0.16% |
|
| 2024/02/29 | 0 | 62.70 | 2 | 62.10 | 62.20 | -2 | 2,869 | -0.07% |
|
| 2024/02/27 | 5 | 63.52 | 3 | 64.57 | 61.60 | 2 | 2,833 | 0.07% |
|
| 2024/02/26 | 87 | 65.88 | 82 | 64.52 | 62.60 | 5 | 2,708 | 0.18% |
|
| 2024/02/23 | 9 | 58.68 | 10 | 59.23 | 61.30 | -1 | 2,323 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 56.30 | 55.80 | -3 | 1,989 | -0.15% |
|
| 2024/02/20 | 4 | 53.65 | 0 | 0.00 | 53.70 | 4 | 1,942 | 0.21% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 57.07 | 56.50 | -3 | 1,910 | -0.16% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 1,852 | -0.05% |
|
| 2024/02/05 | 0 | 56.00 | 0 | 0.00 | 55.20 | 0 | 1,808 | 0.00% |
|
| 2024/02/01 | 1 | 56.20 | 0 | 0.00 | 55.00 | 1 | 1,634 | 0.06% |
|
| 2024/01/31 | 3 | 57.13 | 2 | 56.30 | 56.60 | 1 | 1,548 | 0.06% |
|
| 2024/01/30 | 3 | 53.00 | 0 | 0.00 | 52.90 | 3 | 1,455 | 0.21% |
|
| 2024/01/29 | 1 | 49.25 | 7 | 53.93 | 53.80 | -6 | 1,381 | -0.43% |
|
| 2024/01/24 | 0 | 51.50 | 2 | 52.75 | 51.40 | -2 | 1,302 | -0.15% |
|
| 2024/01/22 | 2 | 52.15 | 10 | 52.51 | 52.10 | -8 | 1,502 | -0.53% |
|
| 2024/01/19 | 12 | 51.93 | 11 | 52.88 | 49.45 | 1 | 1,431 | 0.07% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 46.40 | 46.50 | -1 | 1,359 | -0.07% |
|
| 2024/01/12 | 0 | 47.65 | 0 | 0.00 | 46.40 | 0 | 1,452 | 0.00% |
|
| 2023/12/27 | 1 | 50.30 | 0 | 0.00 | 48.90 | 1 | 1,607 | 0.06% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 48.25 | 47.30 | -2 | 1,523 | -0.13% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 49.70 | 49.50 | -1 | 1,501 | -0.07% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 48.45 | 47.90 | 0 | 1,484 | 0.00% |
|
| 2023/11/24 | 1 | 49.80 | 0 | 0.00 | 49.70 | 1 | 1,376 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 11 | 52.39 | 53.30 | -11 | 1,201 | -0.92% |
|
| 2023/11/20 | 3 | 48.65 | 4 | 48.81 | 48.20 | -1 | 1,052 | -0.09% |
|
| 2023/11/16 | 1 | 46.00 | 1 | 46.25 | 46.05 | 0 | 1,000 | 0.00% |
|
| 2023/11/15 | 1 | 46.40 | 1 | 46.40 | 46.15 | 0 | 991 | 0.00% |
|
| 2023/11/13 | 2 | 44.95 | 0 | 0.00 | 44.70 | 2 | 978 | 0.20% |
|
| 2023/11/01 | 1 | 45.35 | 0 | 0.00 | 45.40 | 1 | 865 | 0.12% |
|
| 2023/10/31 | 17 | 48.98 | 5 | 46.50 | 46.05 | 12 | 845 | 1.42% |
|
| 2023/10/30 | 9 | 49.62 | 20 | 50.66 | 50.70 | -11 | 705 | -1.56% |
|
| 2023/10/27 | 2 | 47.50 | 0 | 0.00 | 46.15 | 2 | 596 | 0.34% |
|
| 2023/10/26 | 1 | 49.90 | 1 | 47.80 | 47.50 | 0 | 580 | 0.00% |
|
| 2023/10/25 | 4 | 48.80 | 2 | 49.70 | 48.70 | 2 | 557 | 0.36% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 417 | -0.24% |
|
| 2023/10/18 | 1 | 49.10 | 5 | 48.10 | 46.00 | -4 | 332 | -1.20% |
|
| 2023/10/17 | 5 | 45.20 | 0 | 0.00 | 45.00 | 5 | 225 | 2.22% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 43.70 | 43.40 | -1 | 204 | -0.49% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 201 | -0.50% |
|
| 2023/07/07 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 425 | 0.24% |
|
| 2023/06/27 | 0 | 0.00 | 11 | 46.00 | 46.00 | -11 | 454 | -2.42% |
|
| 2023/06/26 | 1 | 47.80 | 0 | 0.00 | 47.00 | 1 | 454 | 0.22% |
|
| 2023/06/20 | 11 | 48.10 | 0 | 0.00 | 48.25 | 11 | 457 | 2.41% |
|
| 2023/06/19 | 1 | 48.80 | 0 | 0.00 | 48.60 | 1 | 458 | 0.22% |
|
| 2023/06/08 | 1 | 48.30 | 0 | 0.00 | 48.20 | 1 | 477 | 0.21% |
|
| 2023/06/07 | 1 | 49.05 | 0 | 0.00 | 49.10 | 1 | 482 | 0.21% |
|
| 2023/06/01 | 2 | 50.40 | 3 | 50.43 | 50.00 | -1 | 467 | -0.21% |
|
| 2023/05/31 | 1 | 51.40 | 2 | 51.50 | 51.80 | -1 | 452 | -0.22% |
|
| 2023/05/30 | 1 | 50.30 | 3 | 49.20 | 50.40 | -2 | 373 | -0.54% |
|
| 2023/05/26 | 3 | 45.07 | 0 | 0.00 | 44.50 | 3 | 324 | 0.93% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 45.50 | 45.90 | -1 | 336 | -0.30% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 45.50 | 45.90 | -2 | 347 | -0.58% |
|
| 2023/04/24 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 421 | 0.24% |
|
| 2023/04/20 | 1 | 49.60 | 0 | 0.00 | 49.45 | 1 | 446 | 0.22% |
|
| 2023/03/28 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 476 | 0.21% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 511 | -0.20% |
|
| 2023/03/13 | 4 | 50.00 | 0 | 0.00 | 50.20 | 4 | 794 | 0.50% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 54.70 | 54.20 | -2 | 1,611 | -0.12% |
|
| 2023/02/08 | 2 | 54.40 | 1 | 53.90 | 54.30 | 1 | 1,774 | 0.06% |
|
| 2023/02/07 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 1,880 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 55.40 | 54.80 | -1 | 1,989 | -0.05% |
|
| 2023/01/10 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 2,452 | 0.04% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 52.95 | 53.10 | -2 | 2,486 | -0.08% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 52.90 | 52.70 | -1 | 2,698 | -0.04% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 52.90 | 52.50 | -2 | 2,925 | -0.07% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 54.60 | 54.40 | -1 | 3,839 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 53.20 | 54.70 | -5 | 4,086 | -0.12% |
|
| 2022/12/12 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 4,518 | 0.02% |
|
| 2022/12/08 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 4,815 | 0.02% |
|
| 2022/12/06 | 6 | 57.83 | 3 | 60.17 | 57.00 | 3 | 5,000 | 0.06% |
|
| 2022/12/05 | 9 | 61.63 | 7 | 61.01 | 61.70 | 2 | 4,910 | 0.04% |
|
| 2022/12/02 | 3 | 58.83 | 7 | 59.03 | 59.20 | -4 | 4,873 | -0.08% |
|
| 2022/12/01 | 4 | 58.40 | 5 | 59.00 | 58.20 | -1 | 4,872 | -0.02% |
|
| 2022/11/30 | 2 | 57.60 | 2 | 57.95 | 57.60 | 0 | 4,822 | 0.00% |
|
| 2022/11/29 | 2 | 57.30 | 7 | 57.43 | 56.90 | -5 | 4,799 | -0.10% |
|
| 2022/11/25 | 1 | 57.30 | 0 | 0.00 | 55.60 | 1 | 4,776 | 0.02% |
|
| 2022/11/23 | 5 | 56.00 | 6 | 56.60 | 56.00 | -1 | 4,737 | -0.02% |
|
| 2022/11/21 | 8 | 57.00 | 8 | 57.30 | 57.00 | 0 | 4,709 | 0.00% |
|
| 2022/11/18 | 5 | 57.10 | 5 | 59.30 | 57.10 | 0 | 4,693 | 0.00% |
|
| 2022/11/17 | 6 | 59.00 | 6 | 58.60 | 59.00 | 0 | 4,648 | 0.00% |
|
| 2022/11/16 | 8 | 58.78 | 8 | 59.26 | 58.70 | 0 | 4,617 | 0.00% |
|
| 2022/11/15 | 12 | 59.26 | 12 | 58.90 | 59.30 | 0 | 4,589 | 0.00% |
|
| 2022/11/14 | 30 | 59.42 | 18 | 59.95 | 59.30 | 12 | 4,560 | 0.26% |
|
| 2022/11/11 | 23 | 58.59 | 20 | 59.04 | 60.00 | 3 | 4,493 | 0.07% |
|
| 2022/11/10 | 1 | 59.00 | 0 | 0.00 | 57.10 | 1 | 4,390 | 0.02% |
|
| 2022/11/09 | 11 | 58.70 | 11 | 58.61 | 58.70 | 0 | 4,343 | 0.00% |
|
| 2022/11/08 | 15 | 57.67 | 13 | 59.58 | 57.20 | 2 | 4,359 | 0.05% |
|
| 2022/11/07 | 7 | 58.69 | 2 | 58.70 | 58.30 | 5 | 4,298 | 0.12% |
|
| 2022/11/04 | 13 | 59.82 | 15 | 57.46 | 59.70 | -2 | 4,220 | -0.05% |
|
| 2022/11/03 | 15 | 55.49 | 15 | 57.37 | 57.20 | 0 | 4,058 | 0.00% |
|
| 2022/11/02 | 12 | 55.18 | 12 | 55.80 | 55.00 | 0 | 3,971 | 0.00% |
|
| 2022/11/01 | 7 | 55.70 | 7 | 54.80 | 55.70 | 0 | 3,991 | 0.00% |
|
| 2022/10/31 | 10 | 55.38 | 10 | 54.78 | 55.40 | 0 | 3,967 | 0.00% |
|
| 2022/10/28 | 1 | 53.00 | 1 | 53.90 | 52.90 | 0 | 3,921 | 0.00% |
|
| 2022/10/27 | 5 | 53.74 | 5 | 54.74 | 54.40 | 0 | 3,898 | 0.00% |
|
| 2022/10/26 | 12 | 54.58 | 12 | 54.45 | 52.80 | 0 | 3,858 | 0.00% |
|
| 2022/10/25 | 3 | 54.97 | 3 | 55.03 | 54.30 | 0 | 3,809 | 0.00% |
|
| 2022/10/24 | 7 | 56.27 | 7 | 56.99 | 54.90 | 0 | 3,765 | 0.00% |
|
| 2022/10/21 | 4 | 55.73 | 5 | 56.46 | 54.90 | -1 | 3,687 | -0.03% |
|
| 2022/10/20 | 13 | 56.09 | 12 | 56.24 | 56.20 | 1 | 3,642 | 0.03% |
|
| 2022/10/19 | 5 | 58.10 | 6 | 57.87 | 57.70 | -1 | 3,577 | -0.03% |
|
| 2022/10/17 | 2 | 54.90 | 0 | 0.00 | 55.80 | 2 | 3,399 | 0.06% |
|
| 2022/10/14 | 6 | 57.77 | 8 | 57.39 | 57.60 | -2 | 3,352 | -0.06% |
|
| 2022/10/13 | 15 | 56.83 | 13 | 55.39 | 54.70 | 2 | 3,250 | 0.06% |
|
| 2022/10/12 | 6 | 60.02 | 9 | 59.64 | 59.40 | -3 | 3,145 | -0.10% |
|
| 2022/10/11 | 8 | 57.34 | 6 | 58.35 | 57.60 | 2 | 2,928 | 0.07% |
|
| 2022/10/07 | 11 | 61.90 | 11 | 61.65 | 61.10 | 0 | 2,819 | 0.00% |
|
| 2022/10/06 | 11 | 61.90 | 13 | 60.62 | 62.00 | -2 | 2,477 | -0.08% |
|
| 2022/10/05 | 3 | 58.37 | 2 | 60.60 | 56.40 | 1 | 2,415 | 0.04% |
|
| 2022/10/04 | 3 | 58.20 | 5 | 58.78 | 58.00 | -2 | 2,284 | -0.09% |
|
| 2022/10/03 | 5 | 57.00 | 5 | 56.60 | 57.50 | 0 | 2,029 | 0.00% |
|
| 2022/09/30 | 3 | 49.15 | 3 | 49.70 | 53.90 | 0 | 1,839 | 0.00% |
|
| 2022/09/28 | 7 | 50.01 | 7 | 53.93 | 49.50 | 0 | 1,769 | 0.00% |
|
| 2022/09/27 | 4 | 52.95 | 5 | 54.06 | 54.30 | -1 | 1,723 | -0.06% |
|
| 2022/09/26 | 14 | 55.48 | 14 | 52.22 | 51.70 | 0 | 1,670 | 0.00% |
|
| 2022/09/23 | 8 | 56.04 | 8 | 54.33 | 56.00 | 0 | 1,622 | 0.00% |
|
| 2022/09/22 | 8 | 53.10 | 8 | 52.40 | 53.90 | 0 | 1,522 | 0.00% |
|
| 2022/09/20 | 12 | 55.20 | 12 | 52.90 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/19 | 23 | 52.65 | 23 | 54.26 | 52.70 | 0 | 1,412 | 0.00% |
|
| 2022/09/16 | 11 | 56.80 | 11 | 56.60 | 56.80 | 0 | 1,358 | 0.00% |
|
| 2022/09/15 | 3 | 59.50 | 0 | 0.00 | 58.00 | 3 | 1,274 | 0.24% |
|
| 2022/09/13 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 982 | 0.10% |
|
| 2022/09/08 | 1 | 50.00 | 1 | 50.60 | 49.65 | 0 | 834 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 48.50 | 49.15 | -2 | 713 | -0.28% |
|
| 2022/08/29 | 1 | 47.10 | 1 | 47.00 | 47.05 | 0 | 709 | 0.00% |
|
| 2022/08/26 | 1 | 48.95 | 0 | 0.00 | 48.90 | 1 | 707 | 0.14% |
|
| 2022/08/22 | 1 | 48.20 | 0 | 0.00 | 48.05 | 1 | 698 | 0.14% |
|
| 2022/08/02 | 0 | 0.00 | 0 | 41.20 | 41.10 | 0 | 497 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 42.35 | 42.45 | 0 | 515 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 540 | -0.19% |
|
| 2022/07/13 | 3 | 38.42 | 0 | 37.75 | 38.25 | 3 | 526 | 0.57% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 36.40 | 36.40 | -3 | 528 | -0.57% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 533 | -0.19% |
|
| 2022/07/08 | 1 | 39.50 | 1 | 40.20 | 39.55 | 0 | 537 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 39.30 | 37.50 | -1 | 535 | -0.19% |
|
| 2022/07/05 | 1 | 39.90 | 11 | 38.19 | 39.90 | -10 | 535 | -1.87% |
|
| 2022/07/04 | 1 | 37.75 | 0 | 0.00 | 37.10 | 1 | 546 | 0.18% |
|
| 2022/06/30 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 549 | 0.18% |
|
| 2022/06/28 | 1 | 45.50 | 0 | 0.00 | 44.80 | 1 | 559 | 0.18% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 45.80 | 48.00 | -1 | 572 | -0.17% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 630 | -0.16% |
|
| 2022/06/23 | 10 | 42.15 | 1 | 44.60 | 42.15 | 9 | 650 | 1.38% |
|
| 2022/06/22 | 1 | 43.80 | 1 | 43.50 | 43.15 | 0 | 675 | 0.00% |
|
| 2022/06/13 | 1 | 47.10 | 0 | 0.00 | 47.20 | 1 | 876 | 0.11% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 51.70 | 51.00 | 0 | 906 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 50.25 | 51.00 | -2 | 1,036 | -0.19% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 47.90 | 48.30 | -1 | 1,055 | -0.09% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 52.60 | 51.00 | -1 | 1,106 | -0.09% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 49.50 | 50.00 | -2 | 1,110 | -0.18% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 55.60 | 54.90 | 0 | 1,214 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 54.50 | 55.00 | -6 | 1,231 | -0.49% |
|
| 2022/04/15 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 1,243 | 0.08% |
|
| 2022/04/13 | 0 | 57.97 | 0 | 0.00 | 58.00 | 0 | 1,299 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 57.60 | 57.60 | -6 | 1,339 | -0.45% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 64.40 | 64.60 | -1 | 1,414 | -0.07% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 1,496 | -0.07% |
|
| 2022/03/29 | 4 | 66.88 | 0 | 0.00 | 65.80 | 4 | 1,643 | 0.24% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 67.07 | 69.30 | -3 | 1,607 | -0.19% |
|
| 2022/03/25 | 1 | 68.30 | 1 | 67.10 | 66.80 | 0 | 1,608 | 0.00% |
|
| 2022/03/24 | 4 | 67.63 | 1 | 68.10 | 68.00 | 3 | 1,600 | 0.19% |
|
| 2022/03/23 | 2 | 65.50 | 3 | 68.20 | 68.10 | -1 | 1,568 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 1,544 | -0.06% |
|
| 2022/03/21 | 0 | 62.38 | 2 | 61.50 | 62.00 | -2 | 1,558 | -0.13% |
|
| 2022/03/18 | 4 | 60.23 | 0 | 0.00 | 60.00 | 4 | 1,587 | 0.25% |
|
| 2022/03/15 | 1 | 57.30 | 3 | 56.60 | 56.80 | -2 | 1,695 | -0.12% |
|
| 2022/03/11 | 1 | 60.60 | 0 | 0.00 | 60.00 | 1 | 1,837 | 0.05% |
|
| 2022/03/01 | 0 | 61.60 | 0 | 0.00 | 62.00 | 0 | 3,087 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 61.40 | 60.50 | -1 | 3,363 | -0.03% |
|
| 2022/02/24 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 3,517 | 0.03% |
|
| 2022/02/23 | 1 | 61.50 | 1 | 62.10 | 62.00 | 0 | 3,738 | 0.00% |
|
| 2022/02/14 | 0 | 62.00 | 0 | 0.00 | 62.00 | 0 | 6,047 | 0.00% |
|
| 2022/02/08 | 0 | 64.10 | 0 | 0.00 | 64.00 | 0 | 6,214 | 0.00% |
|
| 2022/01/11 | 5 | 66.20 | 0 | 0.00 | 66.70 | 5 | 7,525 | 0.07% |
|
| 2022/01/07 | 2 | 67.80 | 10 | 67.00 | 68.30 | -8 | 7,506 | -0.11% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 70.20 | 70.60 | -5 | 7,472 | -0.07% |
|
| 2022/01/05 | 1 | 72.80 | 1 | 71.10 | 71.50 | 0 | 7,484 | 0.00% |
|
| 2022/01/04 | 1 | 73.50 | 0 | 0.00 | 72.80 | 1 | 7,470 | 0.01% |
|
| 2021/12/30 | 4 | 75.20 | 5 | 75.10 | 74.60 | -1 | 7,483 | -0.01% |
|
| 2021/12/29 | 1 | 75.90 | 2 | 76.10 | 76.10 | -1 | 7,482 | -0.01% |
|
| 2021/12/28 | 2 | 75.75 | 1 | 75.70 | 75.10 | 1 | 7,500 | 0.01% |
|
| 2021/12/24 | 2 | 74.85 | 2 | 76.15 | 74.60 | 0 | 7,459 | 0.00% |
|
| 2021/12/22 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 7,476 | 0.01% |
|
| 2021/12/21 | 1 | 72.30 | 0 | 0.00 | 71.70 | 1 | 7,888 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 70.10 | 72.40 | -1 | 7,803 | -0.01% |
|
| 2021/12/14 | 1 | 70.30 | 0 | 0.00 | 69.60 | 1 | 7,782 | 0.01% |
|
| 2021/12/07 | 1 | 79.00 | 2 | 78.25 | 77.20 | -1 | 7,632 | -0.01% |
|
| 2021/12/06 | 1 | 78.25 | 1 | 80.60 | 79.80 | 0 | 7,547 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 11 | 78.68 | 77.10 | -11 | 7,403 | -0.15% |
|
| 2021/12/02 | 32 | 81.72 | 52 | 79.16 | 77.00 | -20 | 7,275 | -0.27% |
|
| 2021/12/01 | 0 | 0.00 | 8 | 73.01 | 78.50 | -8 | 6,866 | -0.12% |
|
| 2021/11/30 | 1 | 71.90 | 1 | 72.40 | 71.40 | 0 | 6,740 | 0.00% |
|
| 2021/11/29 | 2 | 69.95 | 1 | 68.40 | 70.10 | 1 | 6,698 | 0.01% |
|
| 2021/11/26 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 6,656 | 0.02% |
|
| 2021/11/25 | 1 | 80.60 | 1 | 76.70 | 77.70 | 0 | 6,543 | 0.00% |
|
| 2021/11/24 | 11 | 78.83 | 1 | 75.50 | 78.30 | 10 | 6,355 | 0.16% |
|
| 2021/11/23 | 2 | 75.50 | 1 | 76.10 | 75.50 | 1 | 6,100 | 0.02% |
|
| 2021/11/22 | 1 | 80.60 | 1 | 76.00 | 79.20 | 0 | 6,040 | 0.00% |
|
| 2021/11/19 | 7 | 78.83 | 2 | 77.95 | 76.10 | 5 | 5,855 | 0.09% |
|
| 2021/11/18 | 10 | 83.40 | 2 | 83.50 | 82.10 | 8 | 5,655 | 0.14% |
|
| 2021/11/17 | 2 | 82.25 | 8 | 82.61 | 81.60 | -6 | 5,456 | -0.11% |
|
| 2021/11/16 | 19 | 83.37 | 8 | 82.80 | 82.80 | 11 | 5,173 | 0.21% |
|
| 2021/11/15 | 6 | 77.48 | 4 | 77.70 | 79.70 | 2 | 4,504 | 0.04% |
|
| 2021/11/12 | 7 | 70.49 | 1 | 74.10 | 72.50 | 6 | 4,095 | 0.15% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 67.00 | 66.10 | -2 | 3,590 | -0.06% |
|
| 2021/11/08 | 2 | 64.90 | 0 | 0.00 | 64.80 | 2 | 3,512 | 0.06% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 67.20 | 64.80 | -3 | 3,481 | -0.09% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 64.80 | 63.60 | -1 | 3,418 | -0.03% |
|
| 2021/11/02 | 5 | 63.14 | 1 | 63.80 | 62.90 | 4 | 3,370 | 0.12% |
|
| 2021/11/01 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 3,269 | 0.03% |
|
| 2021/10/29 | 1 | 70.90 | 2 | 68.80 | 68.60 | -1 | 3,220 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 69.20 | 67.50 | -5 | 3,029 | -0.17% |
|
| 2021/10/26 | 1 | 67.00 | 3 | 67.00 | 67.80 | -2 | 2,855 | -0.07% |
|
| 2021/10/25 | 1 | 64.10 | 4 | 63.65 | 63.80 | -3 | 2,624 | -0.11% |
|
| 2021/10/22 | 4 | 64.68 | 3 | 64.10 | 65.00 | 1 | 2,654 | 0.04% |
|
| 2021/10/21 | 1 | 59.00 | 0 | 0.00 | 62.30 | 1 | 2,540 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 2,430 | -0.04% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 53.30 | 52.50 | -1 | 2,457 | -0.04% |
|
| 2021/10/15 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 2,479 | 0.04% |
|
| 2021/10/14 | 2 | 51.90 | 0 | 0.00 | 51.50 | 2 | 2,506 | 0.08% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 2,514 | -0.04% |
|
| 2021/10/08 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 2,546 | 0.04% |
|
| 2021/09/30 | 4 | 63.30 | 0 | 0.00 | 64.40 | 4 | 2,747 | 0.15% |
|
| 2021/09/29 | 3 | 63.50 | 0 | 0.00 | 62.60 | 3 | 2,756 | 0.11% |
|
| 2021/09/28 | 8 | 68.24 | 8 | 70.39 | 69.50 | 0 | 2,741 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 66.30 | 66.30 | -3 | 2,363 | -0.13% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 2,529 | -0.04% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 60.85 | 61.30 | -2 | 2,570 | -0.08% |
|
| 2021/09/10 | 1 | 57.90 | 0 | 0.00 | 58.50 | 1 | 2,602 | 0.04% |
|
| 2021/09/08 | 1 | 56.40 | 1 | 59.30 | 56.40 | 0 | 2,933 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 60.55 | 58.20 | -2 | 3,104 | -0.06% |
|
| 2021/09/03 | 1 | 62.00 | 1 | 62.80 | 63.20 | 0 | 3,205 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 63.00 | 63.20 | -2 | 3,218 | -0.06% |
|
| 2021/09/01 | 3 | 63.90 | 1 | 65.00 | 64.70 | 2 | 3,212 | 0.06% |
|
| 2021/08/27 | 3 | 62.10 | 0 | 0.00 | 62.40 | 3 | 3,182 | 0.09% |
|
| 2021/08/26 | 1 | 63.00 | 1.1 | 66.18 | 64.00 | -0.1 | 3,177 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 58.65 | 59.50 | -2 | 3,115 | -0.06% |
|
| 2021/08/20 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 3,111 | 0.03% |
|
| 2021/08/19 | 1 | 57.10 | 0 | 0.00 | 56.30 | 1 | 3,110 | 0.03% |
|
| 2021/08/16 | 0.1 | 58.70 | 1 | 57.50 | 58.30 | -0.9 | 3,163 | -0.03% |
|
| 2021/08/13 | 1 | 59.53 | 0 | 0.00 | 60.80 | 1 | 3,176 | 0.03% |
|
| 2021/08/11 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 3,209 | 0.03% |
|
| 2021/08/09 | 2 | 65.80 | 0 | 0.00 | 64.40 | 2 | 3,203 | 0.06% |
|
| 2021/08/05 | 0 | 0.00 | 0.6 | 68.50 | 68.90 | -0.6 | 3,239 | -0.02% |
|
| 2021/08/04 | 0 | 70.00 | 0 | 0.00 | 70.50 | 0 | 3,281 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 69.55 | 70.70 | -2 | 3,299 | -0.06% |
|
| 2021/08/02 | 1 | 65.00 | 1 | 64.40 | 68.00 | 0 | 3,287 | 0.00% |
|
| 2021/07/30 | 3 | 68.67 | 0 | 0.00 | 67.50 | 3 | 3,290 | 0.09% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 63.97 | 68.70 | -3 | 3,272 | -0.09% |
|
| 2021/07/28 | 4 | 68.58 | 0 | 0.00 | 66.80 | 4 | 3,276 | 0.12% |
|
| 2021/07/27 | 3 | 72.30 | 0 | 0.00 | 74.00 | 3 | 3,252 | 0.09% |
|
| 2021/07/23 | 4 | 70.48 | 0 | 0.00 | 70.40 | 4 | 3,290 | 0.12% |
|
| 2021/07/22 | 6 | 70.57 | 0 | 0.00 | 71.00 | 6 | 3,305 | 0.18% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 69.55 | 68.70 | -4 | 3,297 | -0.12% |
|
| 2021/07/20 | 5 | 68.32 | 1 | 68.80 | 67.10 | 4 | 3,381 | 0.12% |
|
| 2021/07/19 | 4 | 70.18 | 0 | 0.00 | 70.20 | 4 | 3,465 | 0.12% |
|
| 2021/07/16 | 2 | 70.35 | 0 | 0.00 | 71.50 | 2 | 3,512 | 0.06% |
|
| 2021/07/15 | 3 | 70.80 | 0 | 0.00 | 71.10 | 3 | 3,534 | 0.08% |
|
| 2021/07/14 | 1 | 73.30 | 0 | 0.00 | 72.00 | 1 | 3,543 | 0.03% |
|
| 2021/07/13 | 1 | 76.80 | 2 | 75.60 | 75.70 | -1 | 3,549 | -0.03% |
|
| 2021/07/09 | 1 | 72.80 | 1 | 71.00 | 72.70 | 0 | 3,575 | 0.00% |
|
| 2021/07/08 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 3,614 | 0.03% |
|
| 2021/07/07 | 3 | 70.30 | 3 | 71.46 | 69.50 | 0 | 3,733 | 0.00% |
|
| 2021/07/06 | 5 | 71.34 | 0 | 0.00 | 71.00 | 5 | 3,845 | 0.13% |
|
| 2021/07/01 | 0 | 78.50 | 1.1 | 74.94 | 79.70 | -1.1 | 3,978 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 68.70 | 68.00 | -2 | 3,888 | -0.05% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 69.40 | 70.00 | -2 | 3,919 | -0.05% |
|
| 2021/06/24 | 1 | 67.20 | 10 | 68.40 | 67.50 | -9 | 3,899 | -0.23% |
|
| 2021/06/23 | 1 | 69.00 | 0 | 0.00 | 67.50 | 1 | 3,905 | 0.03% |
|
| 2021/06/22 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 3,924 | 0.03% |
|
| 2021/06/21 | 1.1 | 65.09 | 1 | 63.60 | 67.90 | 0.1 | 3,936 | 0.00% |
|
| 2021/06/18 | 4 | 72.03 | 16.2 | 71.46 | 70.50 | -12.2 | 3,968 | -0.31% |
|
| 2021/06/17 | 2.1 | 66.66 | 0 | 0.00 | 69.70 | 2.1 | 3,928 | 0.05% |
|
| 2021/06/15 | 10 | 57.70 | 5 | 57.70 | 57.70 | 5 | 4,766 | 0.10% |
|
| 2021/06/11 | 0 | 0.00 | 5.3 | 50.88 | 52.50 | -5.3 | 5,610 | -0.09% |
|
| 2021/06/10 | 1 | 47.25 | 2 | 47.98 | 47.80 | -1 | 5,577 | -0.02% |
|
| 2021/06/09 | 2 | 46.90 | 3 | 47.47 | 46.75 | -1 | 5,916 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 7 | 46.14 | 46.25 | -7 | 6,048 | -0.12% |
|
| 2021/06/04 | 1 | 45.80 | 10 | 45.59 | 45.10 | -9 | 6,125 | -0.15% |
|
| 2021/06/03 | 11 | 47.54 | 0 | 0.00 | 46.70 | 11 | 6,288 | 0.17% |
|
| 2021/06/02 | 5 | 48.41 | 0 | 0.00 | 47.40 | 5 | 6,771 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 47.05 | 49.95 | -2 | 6,913 | -0.03% |
|
| 2021/05/28 | 1 | 45.10 | 1 | 46.20 | 45.10 | 0 | 7,279 | 0.00% |
|
| 2021/05/27 | 1 | 44.70 | 0 | 0.00 | 44.90 | 1 | 7,334 | 0.01% |
|
| 2021/05/26 | 1 | 46.15 | 0 | 0.00 | 46.85 | 1 | 7,343 | 0.01% |
|
| 2021/05/25 | 10 | 45.82 | 4 | 48.95 | 49.10 | 6 | 7,350 | 0.08% |
|
| 2021/05/24 | 1 | 41.60 | 1 | 45.79 | 44.95 | 0 | 7,452 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 42.42 | 44.15 | -3 | 7,627 | -0.04% |
|
| 2021/05/20 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 7,750 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 41.70 | 40.05 | -1 | 7,839 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 38.03 | 39.05 | -3 | 7,816 | -0.04% |
|
| 2021/05/17 | 2 | 36.40 | 1 | 37.75 | 35.50 | 1 | 7,808 | 0.01% |
|
| 2021/05/14 | 1 | 39.95 | 0 | 0.00 | 39.40 | 1 | 7,841 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 37.50 | 39.50 | -2 | 7,816 | -0.03% |
|
| 2021/05/12 | 2 | 36.75 | 2 | 36.70 | 37.00 | 0 | 7,781 | 0.00% |
|
| 2021/05/11 | 1 | 42.25 | 1 | 41.00 | 39.80 | 0 | 7,737 | 0.00% |
|
| 2021/05/10 | 4 | 45.23 | 0 | 0.00 | 44.10 | 4 | 7,707 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 46.80 | 47.55 | -1 | 7,683 | -0.01% |
|
| 2021/05/05 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 7,632 | 0.01% |
|
| 2021/05/04 | 2 | 42.50 | 0 | 0.00 | 44.20 | 2 | 7,613 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 46.90 | 46.00 | -3 | 7,575 | -0.04% |
|
| 2021/04/29 | 3 | 51.67 | 2 | 53.90 | 50.90 | 1 | 7,543 | 0.01% |
|
| 2021/04/26 | 1 | 55.00 | 0 | 0.00 | 53.50 | 1 | 7,456 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 50.45 | 53.90 | -2 | 7,390 | -0.03% |
|
| 2021/04/22 | 2 | 53.80 | 3 | 50.27 | 49.00 | -1 | 7,476 | -0.01% |
|
| 2021/04/21 | 3 | 53.70 | 1 | 53.30 | 54.00 | 2 | 7,416 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 56.30 | 55.20 | -2 | 7,390 | -0.03% |
|
| 2021/04/19 | 2 | 55.90 | 0 | 0.00 | 53.50 | 2 | 7,369 | 0.03% |
|
| 2021/04/16 | 7 | 61.27 | 6 | 60.65 | 58.60 | 1 | 7,328 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 55.60 | 57.30 | -1 | 7,216 | -0.01% |
|
| 2021/04/14 | 2 | 55.00 | 0 | 0.00 | 52.10 | 2 | 7,203 | 0.03% |
|
| 2021/04/13 | 2 | 59.40 | 1 | 59.30 | 55.00 | 1 | 7,184 | 0.01% |
|
| 2021/04/12 | 4 | 61.03 | 2 | 62.20 | 60.30 | 2 | 7,093 | 0.03% |
|
| 2021/04/09 | 8 | 74.36 | 1 | 76.97 | 67.00 | 7 | 7,033 | 0.10% |
|
| 2021/04/01 | 2 | 65.00 | 1 | 65.00 | 62.10 | 1 | 7,307 | 0.01% |
|
| 2021/03/31 | 1 | 61.90 | 0 | 0.00 | 63.50 | 1 | 7,294 | 0.01% |
|
| 2021/03/25 | 1 | 54.20 | 0 | 0.00 | 54.60 | 1 | 7,392 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 52.30 | 50.90 | -1 | 7,390 | -0.01% |
|
| 2021/03/23 | 1 | 56.50 | 2 | 60.00 | 56.50 | -1 | 7,463 | -0.01% |
|
| 2021/03/22 | 3 | 61.00 | 4 | 61.75 | 62.70 | -1 | 7,412 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 50.90 | 58.20 | -5 | 7,523 | -0.07% |
|
| 2021/03/18 | 15 | 50.64 | 13 | 49.49 | 53.00 | 2 | 7,402 | 0.03% |
|
| 2021/03/17 | 12 | 45.61 | 14 | 46.61 | 48.20 | -2 | 6,399 | -0.03% |
|
| 2021/03/16 | 1 | 43.90 | 1 | 43.90 | 43.90 | 0 | 5,511 | 0.00% |
|
| 2021/03/15 | 4 | 39.54 | 13 | 38.85 | 39.95 | -9 | 5,473 | -0.16% |
|
| 2021/03/12 | 10 | 36.35 | 0 | 36.35 | 36.35 | 10 | 5,112 | 0.20% |
|
| 2021/03/11 | 1 | 33.05 | 5 | 33.05 | 33.05 | -4 | 5,040 | -0.08% |
|
| 2021/03/10 | 2 | 28.95 | 1 | 29.40 | 30.05 | 1 | 4,984 | 0.02% |
|
| 2021/03/09 | 4 | 27.80 | 4 | 28.38 | 27.35 | 0 | 4,902 | 0.00% |
|
| 2021/03/08 | 4 | 30.69 | 4 | 31.53 | 29.50 | 0 | 4,756 | 0.00% |
|
| 2021/03/05 | 8 | 31.15 | 16 | 30.99 | 31.45 | -8 | 4,274 | -0.19% |
|
| 2021/03/04 | 3 | 28.47 | 9.1 | 28.03 | 28.60 | -6.1 | 4,079 | -0.15% |
|
| 2021/03/03 | 3 | 25.27 | 17 | 25.39 | 26.00 | -14 | 3,846 | -0.36% |
|
| 2021/03/02 | 9 | 24.31 | 10 | 24.30 | 23.65 | -1 | 3,676 | -0.03% |
|
| 2021/02/25 | 3 | 23.33 | 1 | 23.10 | 23.05 | 2 | 3,624 | 0.06% |
|
| 2021/02/24 | 8 | 23.93 | 88 | 23.25 | 23.20 | -80 | 3,659 | -2.19% |
|
| 2021/02/23 | 12 | 27.02 | 14 | 27.35 | 25.75 | -2 | 3,517 | -0.06% |
|
| 2021/02/22 | 10 | 25.57 | 35 | 25.94 | 26.20 | -25 | 3,313 | -0.75% |
|
| 2021/02/19 | 94 | 22.95 | 14 | 23.72 | 23.85 | 80 | 3,171 | 2.52% |
|
| 2021/02/05 | 0 | 22.13 | 0 | 0.00 | 22.00 | 0 | 3,047 | 0.00% |
|
| 2021/02/01 | 2 | 21.90 | 0 | 0.00 | 22.05 | 2 | 3,006 | 0.07% |
|
| 2021/01/29 | 3 | 21.93 | 0 | 0.00 | 22.00 | 3 | 2,998 | 0.10% |
|
| 2021/01/28 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,989 | 0.03% |
|
| 2021/01/20 | 0 | 22.17 | 0 | 0.00 | 22.00 | 0 | 3,023 | 0.00% |
|
| 2021/01/18 | 5 | 22.00 | 0 | 0.00 | 22.10 | 5 | 3,097 | 0.16% |
|
| 2021/01/15 | 0 | 23.17 | 1 | 24.30 | 22.60 | -1 | 3,161 | -0.03% |
|
| 2021/01/14 | 0 | 22.29 | 0 | 0.00 | 22.10 | 0 | 3,238 | 0.00% |
|
| 2021/01/13 | 0 | 22.50 | 0 | 0.00 | 22.25 | 0 | 3,352 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 22.10 | 22.10 | -10 | 3,342 | -0.30% |
|
| 2021/01/11 | 0 | 22.70 | 0 | 0.00 | 22.00 | 0 | 3,319 | 0.00% |
|
| 2021/01/08 | 0 | 23.16 | 0 | 0.00 | 22.30 | 0 | 3,376 | 0.00% |
|
| 2021/01/07 | 0 | 23.35 | 0 | 0.00 | 23.00 | 0 | 3,373 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 38 | 23.05 | 23.10 | -38 | 3,314 | -1.15% |
|
| 2020/12/31 | 0 | 0.00 | 12 | 22.53 | 22.30 | -12 | 3,057 | -0.39% |
|
| 2020/12/30 | 11 | 23.42 | 2 | 23.28 | 22.95 | 9 | 2,975 | 0.30% |
|
| 2020/12/29 | 13 | 22.95 | 0 | 0.00 | 22.95 | 13 | 2,612 | 0.50% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 2,395 | -0.13% |
|
| 2020/12/22 | 3 | 19.00 | 20 | 19.18 | 18.20 | -17 | 2,304 | -0.74% |
|
| 2020/12/21 | 0 | 0.00 | 20 | 19.88 | 19.50 | -20 | 2,264 | -0.88% |
|
| 2020/12/17 | 40 | 19.36 | 0 | 0.00 | 18.90 | 40 | 2,121 | 1.89% |
|
| 2020/12/15 | 3 | 19.15 | 15 | 19.10 | 18.50 | -12 | 2,017 | -0.59% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 17.90 | 17.95 | -10 | 1,890 | -0.53% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 1,839 | -0.11% |
|
| 2020/11/30 | 38 | 16.85 | 0 | 0.00 | 16.80 | 38 | 1,748 | 2.17% |
|
| 2020/10/29 | 3 | 16.80 | 1 | 16.85 | 16.75 | 2 | 1,553 | 0.13% |
|
| 2020/10/26 | 0 | 0.00 | 8 | 17.60 | 17.55 | -8 | 1,448 | -0.55% |
|
| 2020/10/22 | 2 | 17.50 | 32 | 18.46 | 18.70 | -30 | 1,320 | -2.27% |
|
| 2020/10/21 | 15 | 17.56 | 38 | 17.54 | 17.00 | -23 | 1,043 | -2.20% |
|
| 2020/10/19 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 916 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 17.10 | 16.20 | -1 | 909 | -0.11% |
|
| 2020/10/15 | 1 | 16.00 | 6 | 16.30 | 16.45 | -5 | 838 | -0.60% |
|
| 2020/09/17 | 0 | 0.00 | 11 | 16.70 | 16.80 | -11 | 1,236 | -0.89% |
|
| 2020/09/16 | 0 | 0.00 | 14 | 15.65 | 15.30 | -14 | 1,133 | -1.23% |
|
| 2020/09/14 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 1,170 | 0.09% |
|
| 2020/08/31 | 1 | 14.35 | 0 | 0.00 | 14.45 | 1 | 1,204 | 0.08% |
|
| 2020/08/28 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 1,224 | 0.16% |
|
| 2020/08/21 | 14 | 14.20 | 0 | 0.00 | 14.25 | 14 | 1,285 | 1.09% |
|
| 2020/08/20 | 2 | 14.08 | 0 | 0.00 | 13.85 | 2 | 1,288 | 0.16% |
|
| 2020/08/10 | 6 | 14.99 | 0 | 0.00 | 14.90 | 6 | 1,300 | 0.46% |
|
| 2020/07/29 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 1,447 | 0.14% |
|
| 2020/07/28 | 25 | 14.50 | 0 | 0.00 | 14.55 | 25 | 1,456 | 1.72% |
|
| 2020/07/21 | 20 | 15.60 | 0 | 0.00 | 15.50 | 20 | 1,680 | 1.19% |
|
| 2020/07/20 | 10 | 14.90 | 0 | 0.00 | 15.20 | 10 | 1,691 | 0.59% |
|
| 2020/07/17 | 20 | 15.30 | 0 | 0.00 | 15.35 | 20 | 1,708 | 1.17% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 1,910 | -0.16% |
|
| 2020/07/06 | 3 | 19.05 | 0 | 0.00 | 19.05 | 3 | 1,875 | 0.16% |
|
| 2020/06/23 | 2 | 16.75 | 2 | 16.40 | 16.05 | 0 | 1,668 | 0.00% |
|
| 2020/06/10 | 15 | 16.44 | 0 | 0.00 | 16.50 | 15 | 1,763 | 0.85% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 16.95 | 16.50 | -1 | 1,928 | -0.05% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 1,919 | -0.05% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 16.00 | 16.25 | -3 | 1,917 | -0.16% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 15.85 | 15.85 | -4 | 1,914 | -0.21% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 16.40 | 15.95 | -3 | 1,922 | -0.16% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 17.10 | 16.90 | -5 | 1,976 | -0.25% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 17.10 | 17.05 | -4 | 2,017 | -0.20% |
|
| 2020/05/06 | 0 | 0.00 | 8 | 17.05 | 16.65 | -8 | 2,024 | -0.40% |
|
| 2020/05/05 | 20 | 17.30 | 0 | 0.00 | 17.25 | 20 | 2,029 | 0.99% |
|
| 2020/04/27 | 6 | 19.55 | 5 | 19.30 | 18.70 | 1 | 1,975 | 0.05% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 17.50 | 17.35 | -2 | 2,014 | -0.10% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 18.55 | 18.55 | -3 | 1,975 | -0.15% |
|
| 2020/04/17 | 5 | 19.10 | 5 | 18.60 | 18.20 | 0 | 1,943 | 0.00% |
|
| 2020/04/15 | 5 | 18.60 | 0 | 0.00 | 17.20 | 5 | 1,816 | 0.28% |
|
| 2020/04/08 | 0 | 0.00 | 20 | 15.80 | 15.80 | -20 | 1,736 | -1.15% |
|
| 2020/03/25 | 5 | 13.20 | 0 | 0.00 | 13.30 | 5 | 1,836 | 0.27% |
|
| 2020/03/23 | 35 | 12.00 | 1 | 12.15 | 11.95 | 34 | 1,973 | 1.72% |
|
| 2020/03/20 | 3 | 13.80 | 0 | 0.00 | 13.25 | 3 | 2,137 | 0.14% |
|
| 2020/03/16 | 6 | 15.66 | 0 | 0.00 | 14.90 | 6 | 2,396 | 0.25% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 16.10 | 16.55 | -2 | 2,416 | -0.08% |
|
| 2020/03/09 | 0 | 0.00 | 14 | 20.30 | 20.35 | -14 | 2,386 | -0.59% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 18.80 | 18.50 | -1 | 2,385 | -0.04% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 19.65 | 19.10 | -2 | 2,729 | -0.07% |
|
| 2020/02/25 | 2 | 19.50 | 0 | 0.00 | 20.05 | 2 | 2,784 | 0.07% |
|
| 2020/02/18 | 1 | 20.20 | 0 | 0.00 | 19.90 | 1 | 3,031 | 0.03% |
|
| 2020/02/17 | 0 | 20.00 | 0 | 0.00 | 20.15 | 0 | 3,112 | 0.00% |
|
| 2020/02/13 | 4 | 20.75 | 3 | 20.90 | 20.25 | 1 | 3,292 | 0.03% |
|
| 2020/02/11 | 13 | 19.84 | 0 | 0.00 | 19.85 | 13 | 3,304 | 0.39% |
|
| 2020/02/07 | 0 | 20.65 | 26 | 20.78 | 20.55 | -26 | 3,280 | -0.79% |
|
| 2020/02/05 | 1 | 21.10 | 1 | 20.90 | 20.70 | 0 | 3,256 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 3,247 | -0.03% |
|
| 2020/02/03 | 10 | 19.05 | 10 | 19.65 | 19.50 | 0 | 3,230 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 26.20 | 25.45 | -2 | 3,206 | -0.06% |
|
| 2020/01/15 | 10 | 25.55 | 8 | 25.85 | 25.85 | 2 | 3,078 | 0.06% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 24.75 | 24.65 | -10 | 2,959 | -0.34% |
|
| 2019/12/23 | 10 | 25.65 | 0 | 0.00 | 25.50 | 10 | 2,916 | 0.34% |
|
| 2019/12/20 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 2,913 | 0.03% |
|
| 2019/12/19 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 2,848 | 0.04% |
|
| 2019/12/17 | 10 | 27.30 | 10 | 26.58 | 27.30 | 0 | 2,676 | 0.00% |
|
| 2019/12/16 | 2 | 24.95 | 0 | 0.00 | 26.00 | 2 | 2,501 | 0.08% |
|
| 2019/12/13 | 9 | 24.60 | 15 | 25.66 | 25.70 | -6 | 2,362 | -0.25% |
|
| 2019/12/10 | 3 | 23.85 | 0 | 0.00 | 23.85 | 3 | 2,162 | 0.14% |
|
| 2019/12/09 | 2 | 24.35 | 0 | 0.00 | 23.60 | 2 | 2,122 | 0.09% |
|
| 2019/12/05 | 3 | 25.23 | 0 | 0.00 | 25.15 | 3 | 2,052 | 0.15% |
|
| 2019/12/04 | 2 | 24.40 | 0 | 0.00 | 25.35 | 2 | 2,013 | 0.10% |
|
| 2019/12/02 | 10 | 24.60 | 0 | 0.00 | 25.15 | 10 | 1,948 | 0.51% |
|
| 2019/11/29 | 2 | 26.93 | 0 | 0.00 | 26.10 | 2 | 1,902 | 0.11% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 1,773 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 29.90 | 29.20 | -1 | 1,749 | -0.06% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 27.20 | 27.60 | -2 | 1,731 | -0.12% |
|
| 2019/11/21 | 9 | 28.87 | 0 | 0.00 | 28.95 | 9 | 1,696 | 0.53% |
|
| 2019/11/18 | 2 | 24.55 | 10 | 24.20 | 24.30 | -8 | 1,621 | -0.49% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 25.85 | 25.35 | -1 | 1,584 | -0.06% |
|
| 2019/11/14 | 11 | 25.95 | 6 | 24.88 | 26.25 | 5 | 1,544 | 0.32% |
|
| 2019/11/13 | 6 | 23.53 | 6 | 22.28 | 23.90 | 0 | 1,467 | 0.00% |
|
| 2019/11/12 | 6 | 21.68 | 0 | 0.00 | 21.75 | 6 | 1,376 | 0.44% |
|
| 2019/10/23 | 8 | 14.83 | 0 | 0.00 | 14.70 | 8 | 1,364 | 0.59% |
|
| 2019/10/22 | 20 | 15.60 | 0 | 0.00 | 15.00 | 20 | 1,364 | 1.47% |
|
| 2019/10/21 | 0 | 0.00 | 8.1 | 15.30 | 15.30 | -8.1 | 1,339 | -0.60% |
|
| 2019/08/27 | 0 | 0.00 | 20 | 11.45 | 11.45 | -20 | 1,174 | -1.70% |
|
| 2019/08/22 | 20 | 12.15 | 0 | 0.00 | 12.10 | 20 | 1,105 | 1.81% |
|
| 2019/08/19 | 0 | 0.00 | 60 | 11.87 | 11.90 | -60 | 1,041 | -5.77% |
|
| 2019/08/14 | 2 | 11.20 | 0 | 0.00 | 11.00 | 2 | 955 | 0.21% |
|
| 2019/08/13 | 0 | 0.00 | 20 | 10.90 | 11.40 | -20 | 933 | -2.14% |
|
| 2019/08/12 | 20 | 11.85 | 0 | 0.00 | 11.55 | 20 | 905 | 2.21% |
|
| 2019/08/08 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 850 | 0.24% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 10.75 | 10.85 | -1 | 670 | -0.15% |
|
| 2019/07/22 | 1 | 10.75 | 0 | 0.00 | 10.90 | 1 | 633 | 0.16% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 9.50 | 9.55 | -1 | 457 | -0.22% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 8.84 | 8.92 | -3 | 398 | -0.75% |
|
| 2019/07/05 | 4 | 9.36 | 2 | 9.36 | 9.36 | 2 | 368 | 0.54% |
|
| 2019/06/10 | 1 | 7.31 | 0 | 0.00 | 7.38 | 1 | 281 | 0.36% |
|
| 2019/05/30 | 1 | 7.18 | 0 | 0.00 | 7.19 | 1 | 259 | 0.39% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 7.00 | 7.38 | -1 | 250 | -0.40% |
|
| 2019/05/23 | 1 | 6.93 | 0 | 0.00 | 6.92 | 1 | 248 | 0.40% |
|
| 2019/04/01 | 0 | 0.00 | 32 | 5.91 | 6.04 | -32 | 106 | -30.03% |
|
| 2019/03/14 | 0 | 0.00 | 20 | 7.05 | 7.02 | -20 | 73 | -27.08% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 7.21 | 7.21 | -1 | 73 | -1.35% |
|
| 2019/01/21 | 0 | 7.36 | 0 | 0.00 | 7.38 | 0 | 72 | 0.01% |
|
| 2019/01/09 | 0 | 7.51 | 0 | 0.00 | 7.44 | 0 | 65 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 7.50 | 7.50 | -1 | 81 | -1.23% |
|
| 2018/12/03 | 21 | 8.06 | 0 | 0.00 | 8.01 | 21 | 82 | 25.44% |
|
| 2018/09/04 | 1 | 8.77 | 0 | 0.00 | 8.76 | 1 | 743 | 0.13% |
|
| 2018/07/23 | 7 | 10.15 | 0 | 0.00 | 10.15 | 7 | 777 | 0.90% |
|
| 2018/07/09 | 20 | 10.35 | 13 | 10.45 | 10.35 | 7 | 827 | 0.85% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 11.05 | 10.85 | -1 | 814 | -0.12% |
|
| 2018/07/02 | 3 | 12.22 | 0 | 0.00 | 12.40 | 3 | 772 | 0.39% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 11.45 | 12.35 | -2 | 710 | -0.28% |
|
| 2018/06/28 | 2 | 11.80 | 0 | 0.00 | 11.25 | 2 | 695 | 0.29% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 11.00 | 12.05 | -1 | 678 | -0.15% |
|
| 2018/06/26 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 636 | 0.16% |
|
| 2018/06/25 | 20 | 10.70 | 0 | 0.00 | 10.50 | 20 | 613 | 3.26% |
|
| 2018/06/22 | 20 | 11.30 | 0 | 0.00 | 11.00 | 20 | 603 | 3.31% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 544 | -0.18% |
|
| 2018/06/01 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 653 | 0.15% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 11.95 | 11.95 | -10 | 696 | -1.44% |
|
| 2018/03/27 | 0 | 12.00 | 10 | 12.00 | 12.00 | -10 | 747 | -1.34% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 9.68 | 9.68 | -10 | 401 | -2.49% |
|