青鋼 (8930)-華南永昌-三重券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.50
漲跌
▲0.45
漲幅
+1.18%
成交量
240張
產業
上櫃鋼鐵類股▲0.74%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	38.20	0	0.00	38.05	3	1,483	0.20%
2024/05/14	11	39.10	0	0.00	38.85	11	1,523	0.72%
2024/05/09	2	40.25	0	0.00	39.65	2	1,638	0.12%
2024/05/08	0	0.00	3	41.00	40.95	-3	1,670	-0.18%
2024/05/07	3	39.43	42.1	39.38	39.90	-39.1	1,659	-2.36%
2024/05/03	40	38.74	0	0.00	38.60	40	1,656	2.41%
2024/05/02	2	39.23	0	0.00	39.30	2	1,673	0.12%
2024/04/18	0	0.00	2	38.45	38.70	-2	1,662	-0.12%
2024/04/12	0	0.00	1	39.20	39.15	-1	1,623	-0.06%
2024/04/11	1	39.10	0	0.00	39.60	1	1,614	0.06%
2024/04/09	0.1	40.40	1	40.00	40.35	-0.9	1,594	-0.06%
2024/04/08	1	39.40	0	0.00	39.05	1	1,560	0.06%
2024/04/03	0	0.00	1	40.50	41.55	-1	1,503	-0.07%
2024/03/26	0	0.00	6	41.17	41.25	-6	1,476	-0.41%
2024/03/20	5	41.64	0	0.00	41.45	5	1,521	0.33%
2024/03/19	1	42.00	0	0.00	42.15	1	1,554	0.06%
2024/03/18	0	0.00	6	41.84	42.30	-6	1,635	-0.37%
2024/03/15	9	41.03	2	41.28	41.15	7	1,641	0.43%
2024/03/14	7	40.29	4	40.65	40.70	3	1,644	0.18%
2024/03/13	2	40.40	0	0.00	40.55	2	1,643	0.12%
2024/03/05	0	0.00	2	43.00	43.30	-2	1,581	-0.13%
2024/02/22	0	0.00	1	43.80	43.90	-1	1,479	-0.07%
2024/02/21	4	44.00	12	43.24	44.90	-8	1,403	-0.57%
2024/02/20	2	40.50	2	41.00	40.85	0	1,156	0.00%
2024/02/19	2	39.70	5	40.14	40.00	-3	1,132	-0.26%
2024/02/16	1	39.20	1	39.60	39.60	0	1,124	0.00%
2024/02/15	2	39.00	4	39.50	39.10	-2	1,115	-0.18%
2024/02/05	3	37.10	2	40.30	37.00	1	1,080	0.09%
2024/02/02	3	39.67	1	40.25	39.80	2	1,019	0.20%
2024/02/01	3	40.17	0	0.00	40.20	3	997	0.30%
2024/01/31	2	38.20	4	40.20	40.80	-2	963	-0.21%
2024/01/26	4	39.50	4	40.13	39.55	0	892	0.00%
2024/01/09	4	37.78	0	0.00	36.35	4	823	0.49%
2024/01/08	2	38.05	3	38.72	37.95	-1	819	-0.12%
2024/01/02	6	38.06	0	0.00	37.75	6	862	0.70%
2023/12/28	0	0.00	1	38.00	37.35	-1	885	-0.11%
2023/12/27	2	38.40	2	38.45	37.95	0	882	0.00%
2023/12/26	1	38.80	0	0.00	39.00	1	927	0.11%
2023/12/25	2	39.00	2	39.90	39.35	0	948	0.00%
2023/12/18	0	0.00	1	42.15	41.45	-1	987	-0.10%
2023/12/14	1	41.10	0	0.00	41.40	1	976	0.10%
2023/12/13	2	39.53	1	39.60	41.20	1	1,000	0.10%
2023/12/12	1	39.80	1	40.50	40.20	0	928	0.00%
2023/12/11	1	37.75	1	39.20	39.10	0	930	0.00%
2023/12/08	2	37.83	2	37.70	37.65	0	919	0.00%
2023/12/07	2	36.85	1	37.10	36.90	1	928	0.11%
2023/12/04	1	34.70	1	35.00	34.90	0	1,049	0.00%
2023/12/01	1	34.90	0	0.00	34.60	1	1,116	0.09%
2023/11/22	0	0.00	1	32.75	32.60	-1	1,386	-0.07%
2023/11/21	0	0.00	1	32.60	32.65	-1	1,396	-0.07%
2023/11/20	1	32.35	0	0.00	32.20	1	1,409	0.07%
2023/11/16	1	32.10	1	32.30	32.20	0	1,441	0.00%
2023/11/14	1	32.40	1	32.60	32.20	0	1,474	0.00%
2023/11/09	1	31.80	0	0.00	32.00	1	1,678	0.06%
2023/11/08	0	0.00	9	31.58	31.60	-9	1,738	-0.52%
2023/11/03	2	31.83	2	31.70	31.15	0	1,974	0.00%
2023/10/27	0	0.00	3	30.50	30.05	-3	2,318	-0.13%
2023/10/26	1	30.75	0	0.00	30.15	1	2,313	0.04%
2023/10/24	3	30.00	6	30.43	30.40	-3	2,313	-0.13%
2023/10/23	3	30.20	0	0.00	30.05	3	2,310	0.13%
2023/10/19	0	0.00	3	30.85	30.55	-3	2,303	-0.13%
2023/10/18	0	0.00	6	30.77	30.95	-6	2,296	-0.26%
2023/10/17	2	30.30	2	30.55	30.15	0	2,284	0.00%
2023/10/16	1	30.60	0	0.00	30.55	1	2,283	0.04%
2023/10/13	7	31.46	0	0.00	31.25	7	2,278	0.31%
2023/10/12	2	31.25	2	31.75	31.80	0	2,276	0.00%
2023/10/11	9	32.41	0	0.00	31.60	9	2,280	0.39%
2023/10/06	3	34.90	0	0.00	34.50	3	2,253	0.13%
2023/09/27	0	0.00	1	33.55	34.40	-1	2,303	-0.04%
2023/09/14	0	0.00	1	31.70	32.35	-1	2,121	-0.05%
2023/09/12	1	30.65	0	0.00	30.50	1	2,082	0.05%
2023/09/08	1	31.55	0	0.00	31.25	1	2,047	0.05%
2023/09/07	0	0.00	1	32.10	32.50	-1	2,012	-0.05%
2023/09/06	1	30.70	0	0.00	30.60	1	1,927	0.05%
2023/09/05	1	32.20	1	31.80	33.60	0	1,857	0.00%
2023/09/04	2	31.08	3	30.73	31.90	-1	1,706	-0.06%
2023/08/21	1	28.85	0	0.00	28.55	1	1,706	0.06%
2023/08/17	1	28.50	2	28.80	28.65	-1	1,688	-0.06%
2023/08/16	1	29.05	0	0.00	28.20	1	1,648	0.06%
2023/08/08	0	0.00	1	26.65	28.55	-1	1,243	-0.08%
2023/08/07	1	26.60	1	28.05	26.90	0	1,137	0.00%
2023/08/04	1	25.20	1	25.95	26.10	0	991	0.00%
2023/07/11	0	0.00	1	24.50	23.65	-1	1,001	-0.10%
2023/07/10	2	25.13	0	0.00	25.20	2	955	0.21%
2023/06/27	0	0.00	0.2	22.00	22.00	-0.2	833	-0.02%
2023/05/24	0	0.00	1	20.95	20.95	-1	591	-0.17%
2023/05/19	1	20.10	1	20.05	20.00	0	564	0.00%
2023/05/12	0.2	19.50	0	0.00	19.50	0.2	502	0.04%
2023/05/08	0	0.00	1	19.05	19.30	-1	429	-0.23%
2023/05/05	1	18.95	0	0.00	18.95	1	372	0.27%
2023/03/07	0	0.00	175	18.12	18.40	-175	268	-65.16%	大賣/鉅額交易
2023/01/16	21	17.00	0	0.00	17.05	21	168	12.44%
2023/01/13	20	17.05	0	0.00	17.05	20	167	11.94%
2023/01/12	10	17.00	26	17.20	17.00	-16	165	-9.66%
2023/01/09	19	16.98	0	0.00	16.95	19	158	12.01%
2023/01/06	1	16.75	0	0.00	16.80	1	156	0.64%
2023/01/05	5	16.75	0	0.00	16.75	5	158	3.15%
2023/01/03	5	16.55	0	0.00	16.75	5	157	3.17%
2022/12/30	40	16.54	0	0.00	16.50	40	156	25.49%
2022/12/28	15	16.65	0	0.00	16.55	15	156	9.58%
2022/12/27	20	16.80	0	0.00	16.70	20	154	12.92%
2022/12/23	25	16.77	0	0.00	16.75	25	153	16.33%
2022/12/22	20	17.05	0	0.00	16.95	20	145	13.79%
2022/12/21	0	0.00	6	17.63	17.25	-6	133	-4.50%
2022/12/20	6	17.45	66	17.10	17.45	-60	101	-59.07%
2022/12/19	25	16.75	0	0.00	16.75	25	76	32.57%
2022/12/15	30	16.90	30	17.10	16.90	0	77	0.00%
2022/12/14	25	16.74	0	0.00	16.75	25	72	34.36%
2022/12/07	0	0.00	15	16.90	16.85	-15	72	-20.69%
2022/12/06	0	0.00	20	16.85	16.90	-20	72	-27.69%
2022/11/18	10	16.75	0	0.00	16.70	10	81	12.25%
2022/11/11	15	16.83	0	0.00	16.70	15	78	19.10%
2022/11/09	13	16.96	0	0.00	17.00	13	80	16.11%
2022/11/07	12	17.18	0	0.00	17.20	12	81	14.69%
2022/09/12	0	0.00	1	17.00	17.05	-1	123	-0.81%
2022/08/02	0	0.00	4	15.25	15.25	-4	230	-1.73%
2022/08/01	4	15.85	0	0.00	15.85	4	231	1.73%
2022/04/13	0	0.00	5	18.45	18.60	-5	1,518	-0.33%
2022/04/12	1	17.85	0	0.00	17.85	1	1,469	0.07%
2022/03/29	1	17.85	0	0.00	17.70	1	1,170	0.09%
2022/03/25	1	18.60	0	0.00	18.80	1	1,128	0.09%
2022/03/24	0	0.00	2	19.70	19.55	-2	1,079	-0.19%
2022/03/23	2	19.35	15	19.60	19.60	-13	993	-1.31%
2022/03/22	2	20.35	0	0.00	19.45	2	948	0.21%
2022/03/21	0	0.00	17	19.95	19.95	-17	669	-2.54%
2022/03/18	2	17.95	1	18.40	18.15	1	479	0.21%
2022/03/17	6	17.70	0	0.00	17.35	6	396	1.51%
2022/03/16	11	18.92	5	17.68	17.40	6	363	1.65%
2022/03/15	21	18.13	1	18.45	18.45	20	203	9.85%
2021/07/28	1	17.00	1	17.20	16.95	0	1,260	0.00%
2021/07/27	1	17.30	0	0.00	17.15	1	1,262	0.08%
2021/07/21	8	19.03	8	18.61	18.40	0	1,253	0.00%
2021/07/20	3	18.90	4	18.31	18.45	-1	1,240	-0.08%
2021/07/19	5	19.30	4	19.01	19.10	1	1,234	0.08%
2021/07/16	4	18.38	3	17.95	17.95	1	1,232	0.08%
2021/07/08	0	0.00	2	20.15	19.90	-2	1,297	-0.15%
2021/07/05	0	0.00	1	20.50	20.00	-1	1,181	-0.08%
2021/07/02	4	19.61	4	19.64	19.45	0	1,162	0.00%
2021/07/01	1	22.00	2	20.83	19.50	-1	1,099	-0.09%
2021/06/30	1	20.60	2	20.10	20.60	-1	920	-0.11%
2021/06/29	6	18.23	4	18.64	18.75	2	781	0.26%
2021/04/20	0	0.00	1	19.00	17.65	-1	376	-0.27%
2021/04/19	1	18.45	0	0.00	18.45	1	325	0.31%
2021/01/06	0	0.00	3	14.15	14.15	-3	371	-0.81%
2021/01/04	0	0.00	3	14.45	14.40	-3	363	-0.82%
2020/12/30	3	14.45	0	0.00	14.20	3	359	0.84%
2020/12/24	0	0.00	2	15.08	14.80	-2	340	-0.59%
2020/12/23	2	14.65	0	0.00	14.60	2	327	0.61%
2020/12/22	3	15.93	1	17.05	14.35	2	314	0.64%
2020/12/21	1	15.80	0	0.00	15.80	1	202	0.49%
2019/05/13	0	0.00	3	13.10	13.00	-3	61	-4.87%
2019/04/10	0	0.00	5	12.50	12.50	-5	50	-9.81%
2019/03/21	4	12.70	1	12.70	12.60	3	54	5.47%
2019/03/12	0	0.00	3	12.60	12.70	-3	68	-4.35%
2019/03/04	3	12.50	0	0.00	12.55	3	73	4.10%
2018/11/06	0.6	11.30	0	0.00	11.25	0.6	141	0.45%
2018/10/05	0.6	12.95	0	0.00	12.90	0.6	169	0.38%
2018/09/28	0	0.00	0.2	13.20	13.20	-0.2	171	-0.10%
2018/08/24	1	13.70	0	0.00	13.60	1	221	0.45%
2018/07/02	0	0.00	40	17.50	17.60	-40	445	-8.98%
2018/06/25	1	17.90	0	0.00	17.85	1	640	0.16%
2018/04/13	2	18.80	0	0.00	18.60	2	1,221	0.16%
2018/04/03	2	19.70	0	0.00	19.50	2	1,135	0.18%
2018/03/27	40	19.65	3	19.40	19.20	37	813	4.55%
2018/03/23	3	17.65	0	0.00	17.65	3	596	0.50%
2018/03/02	2	17.20	2	16.95	16.90	0	374	0.00%
2018/03/01	8	16.85	0	0.00	17.20	8	352	2.27%
2018/02/27	2	17.78	11	16.85	16.60	-9	308	-2.92%
2018/02/26	1	16.60	0	0.00	16.70	1	190	0.52%
2018/01/04	0	0.00	1	14.45	14.50	-1	88	-1.13%
2018/01/03	0	0.00	4	14.40	14.40	-4	89	-4.47%