券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 331 | 0.30% |
|
| 2024/04/23 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 328 | 0.30% |
|
| 2024/04/12 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 318 | 0.31% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 75.20 | 74.50 | -0.1 | 290 | -0.02% |
|
| 2024/03/08 | 26 | 74.62 | 2 | 74.20 | 74.00 | 24 | 298 | 8.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 270 | -0.37% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 295 | -0.34% |
|
| 2024/01/15 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 338 | 0.30% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 72.30 | 72.20 | -2 | 342 | -0.58% |
|
| 2023/12/28 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 384 | 0.26% |
|
| 2023/12/05 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 405 | 0.25% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 75.40 | 75.30 | 0 | 404 | -0.01% |
|
| 2023/10/02 | 1 | 76.00 | 0 | 0.00 | 75.40 | 1 | 509 | 0.20% |
|
| 2023/09/28 | 2 | 74.85 | 1 | 75.50 | 75.80 | 1 | 504 | 0.20% |
|
| 2023/09/25 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 496 | 0.20% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 74.50 | 74.40 | -5 | 539 | -0.93% |
|
| 2023/09/11 | 5 | 72.92 | 0 | 0.00 | 72.70 | 5 | 555 | 0.90% |
|
| 2023/09/04 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 556 | 0.18% |
|
| 2023/09/01 | 1 | 74.80 | 0 | 0.00 | 75.30 | 1 | 554 | 0.18% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 76.40 | 75.70 | -1 | 494 | -0.20% |
|
| 2023/08/14 | 1 | 74.20 | 0 | 0.00 | 73.50 | 1 | 482 | 0.21% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 433 | -0.23% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 76.16 | 76.00 | -5 | 406 | -1.23% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 70.80 | 71.50 | -1 | 356 | -0.28% |
|
| 2023/07/26 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 349 | 0.29% |
|
| 2023/07/06 | 0 | 0.00 | 13 | 68.20 | 68.30 | -13 | 318 | -4.08% |
|
| 2023/06/26 | 14 | 74.40 | 0 | 0.00 | 74.00 | 14 | 268 | 5.21% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 69.00 | 69.10 | -4 | 241 | -1.66% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 69.20 | 69.30 | -1 | 327 | -0.31% |
|
| 2021/11/03 | 1 | 70.10 | 0 | 0.00 | 70.40 | 1 | 352 | 0.28% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 67.80 | 67.60 | -10 | 396 | -2.52% |
|
| 2021/09/15 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 900 | 0.11% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 67.30 | 67.00 | -2 | 998 | -0.20% |
|
| 2021/08/17 | 2 | 71.00 | 2 | 70.50 | 70.00 | 0 | 1,125 | 0.00% |
|
| 2021/08/09 | 7 | 74.60 | 0 | 0.00 | 73.90 | 7 | 1,133 | 0.62% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 76.10 | 75.80 | -1 | 1,166 | -0.09% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 76.60 | 76.70 | -1 | 1,242 | -0.08% |
|
| 2021/07/08 | 1 | 78.80 | 0 | 0.00 | 79.60 | 1 | 1,160 | 0.09% |
|
| 2021/07/07 | 2 | 79.25 | 0 | 0.00 | 79.30 | 2 | 1,153 | 0.17% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 1,086 | -0.09% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 73.70 | 74.50 | -1 | 1,018 | -0.10% |
|
| 2021/06/28 | 3 | 73.63 | 0 | 0.00 | 73.70 | 3 | 999 | 0.30% |
|
| 2021/06/23 | 3 | 73.43 | 0 | 0.00 | 73.30 | 3 | 967 | 0.31% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 73.90 | 74.50 | -2 | 936 | -0.21% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 71.10 | 71.50 | -2 | 872 | -0.23% |
|
| 2021/06/11 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 867 | 0.12% |
|
| 2021/06/07 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 869 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 70.90 | 71.90 | -1 | 818 | -0.12% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 69.10 | 68.70 | -1 | 807 | -0.12% |
|
| 2021/05/19 | 2 | 63.70 | 0 | 0.00 | 63.80 | 2 | 849 | 0.24% |
|
| 2021/05/18 | 1 | 62.30 | 5 | 62.40 | 63.40 | -4 | 846 | -0.47% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 62.20 | 61.00 | -5 | 840 | -0.59% |
|
| 2021/05/14 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 824 | 0.12% |
|
| 2021/05/13 | 1 | 65.00 | 0 | 0.00 | 63.80 | 1 | 813 | 0.12% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 798 | -0.13% |
|
| 2021/05/06 | 10 | 68.40 | 0 | 0.00 | 69.20 | 10 | 692 | 1.44% |
|
| 2021/04/29 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 640 | 0.16% |
|
| 2021/04/22 | 0 | 0.00 | 9 | 69.40 | 68.40 | -9 | 621 | -1.45% |
|
| 2021/04/20 | 3 | 69.33 | 0 | 0.00 | 69.50 | 3 | 595 | 0.50% |
|
| 2021/04/07 | 7 | 69.27 | 1 | 68.80 | 69.00 | 6 | 565 | 1.06% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 64.30 | 64.20 | -7 | 512 | -1.37% |
|
| 2021/03/10 | 1 | 67.40 | 1 | 66.00 | 66.00 | 0 | 520 | 0.00% |
|
| 2021/03/09 | 2 | 66.65 | 2 | 66.95 | 66.90 | 0 | 516 | 0.00% |
|
| 2021/03/08 | 3 | 66.90 | 2 | 67.15 | 66.50 | 1 | 511 | 0.20% |
|
| 2021/03/05 | 8 | 64.30 | 0 | 0.00 | 65.00 | 8 | 485 | 1.65% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 460 | -0.22% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 62.80 | 62.30 | -1 | 456 | -0.22% |
|
| 2021/02/05 | 2 | 58.90 | 0 | 0.00 | 58.60 | 2 | 447 | 0.45% |
|
| 2021/01/15 | 0 | 0.00 | 33 | 61.00 | 60.70 | -33 | 541 | -6.09% |
|
| 2021/01/13 | 11 | 61.35 | 0 | 0.00 | 61.10 | 11 | 538 | 2.04% |
|
| 2021/01/06 | 2 | 60.70 | 0 | 0.00 | 60.40 | 2 | 482 | 0.41% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 473 | -0.21% |
|
| 2020/12/22 | 5 | 60.40 | 0 | 0.00 | 59.50 | 5 | 449 | 1.11% |
|
| 2020/12/21 | 16 | 60.43 | 0 | 0.00 | 61.00 | 16 | 444 | 3.60% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 60.10 | 60.10 | -10 | 432 | -2.31% |
|
| 2020/12/10 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 407 | 0.25% |
|
| 2020/12/01 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 373 | 0.27% |
|
| 2020/11/18 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 326 | 0.31% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 58.80 | 59.60 | -1 | 294 | -0.34% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 52.80 | 52.90 | -10 | 379 | -2.63% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 52.90 | 52.50 | -3 | 396 | -0.76% |
|
| 2020/05/29 | 2 | 54.00 | 0 | 0.00 | 53.80 | 2 | 373 | 0.53% |
|
| 2020/03/27 | 1 | 51.30 | 1 | 50.60 | 50.20 | 0 | 316 | 0.00% |
|
| 2020/03/26 | 1 | 51.60 | 1 | 50.50 | 50.50 | 0 | 311 | 0.00% |
|
| 2020/03/25 | 3 | 50.37 | 3 | 50.97 | 51.60 | 0 | 308 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 219 | -0.46% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 264 | -0.38% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 69.70 | 70.40 | -1 | 281 | -0.36% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 299 | -0.33% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 68.10 | 68.00 | -2 | 318 | -0.63% |
|
| 2019/08/06 | 1 | 68.90 | 0 | 0.00 | 69.40 | 1 | 464 | 0.22% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 71.60 | 70.80 | -1 | 452 | -0.22% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 453 | -0.22% |
|
| 2019/07/03 | 4 | 71.00 | 0 | 0.00 | 70.90 | 4 | 476 | 0.84% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 71.90 | 71.70 | -2 | 476 | -0.42% |
|
| 2019/06/13 | 2 | 71.10 | 1 | 71.10 | 70.90 | 1 | 465 | 0.22% |
|
| 2019/06/10 | 4 | 75.28 | 0 | 0.00 | 75.00 | 4 | 396 | 1.01% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 74.40 | 77.60 | -1 | 382 | -0.26% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 391 | -0.26% |
|
| 2019/05/15 | 1 | 74.80 | 0 | 0.00 | 75.50 | 1 | 394 | 0.25% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 77.60 | 77.60 | -2 | 408 | -0.49% |
|
| 2019/05/06 | 3 | 77.10 | 0 | 0.00 | 76.90 | 3 | 392 | 0.76% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 77.28 | 77.30 | -4 | 392 | -1.02% |
|
| 2019/04/18 | 1 | 78.80 | 1 | 78.60 | 76.80 | 0 | 429 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 418 | -0.24% |
|
| 2019/04/03 | 4 | 77.08 | 0 | 0.00 | 77.20 | 4 | 399 | 1.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 75.60 | 75.00 | -1 | 388 | -0.26% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 75.40 | 75.30 | -1 | 384 | -0.26% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 378 | -0.26% |
|
| 2019/03/20 | 1 | 73.30 | 0 | 0.00 | 73.60 | 1 | 379 | 0.26% |
|
| 2019/03/19 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 376 | 0.27% |
|
| 2019/03/12 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 375 | 0.27% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 75.60 | 76.00 | -1 | 379 | -0.26% |
|
| 2019/02/26 | 2 | 73.70 | 0 | 0.00 | 72.60 | 2 | 358 | 0.56% |
|
| 2019/02/22 | 1 | 75.10 | 0 | 0.00 | 75.50 | 1 | 353 | 0.28% |
|
| 2019/02/18 | 1 | 75.10 | 0 | 0.00 | 75.20 | 1 | 363 | 0.28% |
|
| 2019/01/24 | 2 | 72.30 | 0 | 0.00 | 72.20 | 2 | 378 | 0.53% |
|
| 2019/01/15 | 1 | 70.60 | 1 | 71.00 | 70.80 | 0 | 386 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 377 | -0.27% |
|
| 2019/01/07 | 1 | 67.10 | 0 | 0.00 | 66.90 | 1 | 415 | 0.24% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 63.53 | 63.00 | -3 | 626 | -0.48% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 63.30 | 62.60 | -1 | 713 | -0.14% |
|
| 2018/11/21 | 2 | 62.50 | 0 | 0.00 | 62.90 | 2 | 714 | 0.28% |
|
| 2018/11/19 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 717 | 0.14% |
|
| 2018/11/16 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 730 | 0.14% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 62.90 | 62.70 | -1 | 790 | -0.13% |
|
| 2018/11/09 | 2 | 62.70 | 1 | 62.60 | 62.10 | 1 | 802 | 0.12% |
|
| 2018/11/08 | 1 | 63.00 | 1 | 62.90 | 63.00 | 0 | 809 | 0.00% |
|
| 2018/11/07 | 2 | 62.05 | 3 | 62.20 | 62.40 | -1 | 822 | -0.12% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 62.35 | 62.10 | -4 | 846 | -0.47% |
|
| 2018/10/24 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 1,030 | 0.10% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 58.90 | 60.20 | -2 | 1,070 | -0.19% |
|
| 2018/10/18 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 1,109 | 0.09% |
|
| 2018/10/17 | 2 | 60.30 | 0 | 0.00 | 59.00 | 2 | 1,135 | 0.18% |
|
| 2018/10/16 | 11 | 59.55 | 0 | 0.00 | 59.90 | 11 | 1,158 | 0.95% |
|
| 2018/10/11 | 5 | 59.30 | 9 | 60.30 | 58.40 | -4 | 1,195 | -0.33% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 63.60 | 63.70 | -2 | 1,178 | -0.17% |
|
| 2018/10/08 | 10 | 66.66 | 6 | 65.30 | 65.60 | 4 | 1,172 | 0.34% |
|
| 2018/10/05 | 1 | 67.30 | 1 | 68.00 | 68.10 | 0 | 1,183 | 0.00% |
|
| 2018/10/04 | 1 | 71.10 | 3 | 70.50 | 70.50 | -2 | 1,183 | -0.17% |
|
| 2018/10/03 | 2 | 71.90 | 0 | 0.00 | 72.10 | 2 | 1,180 | 0.17% |
|
| 2018/10/02 | 8 | 73.36 | 0 | 0.00 | 72.80 | 8 | 1,189 | 0.67% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 73.95 | 74.30 | -4 | 1,196 | -0.33% |
|
| 2018/09/28 | 10 | 70.00 | 0 | 0.00 | 70.90 | 10 | 1,204 | 0.83% |
|
| 2018/09/27 | 3 | 72.03 | 0 | 0.00 | 71.20 | 3 | 1,204 | 0.25% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 72.60 | 72.80 | -2 | 1,212 | -0.16% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 73.30 | 73.10 | -3 | 1,226 | -0.24% |
|
| 2018/09/18 | 22 | 73.55 | 0 | 0.00 | 73.00 | 22 | 1,227 | 1.79% |
|
| 2018/09/17 | 3 | 75.27 | 0 | 0.00 | 75.00 | 3 | 1,226 | 0.24% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 76.40 | 76.30 | -2 | 1,231 | -0.16% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 74.80 | 74.80 | -2 | 1,243 | -0.16% |
|
| 2018/09/12 | 1 | 77.30 | 3 | 73.57 | 74.00 | -2 | 1,229 | -0.16% |
|
| 2018/09/11 | 1 | 78.20 | 0 | 0.00 | 77.30 | 1 | 1,220 | 0.08% |
|
| 2018/09/10 | 2 | 78.60 | 0 | 0.00 | 78.00 | 2 | 1,222 | 0.16% |
|
| 2018/08/22 | 0 | 0.00 | 35 | 85.20 | 85.30 | -35 | 1,229 | -2.85% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 81.00 | 80.40 | -1 | 1,202 | -0.08% |
|
| 2018/08/16 | 10 | 85.50 | 0 | 0.00 | 85.50 | 10 | 1,177 | 0.85% |
|
| 2018/08/15 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 1,247 | 0.08% |
|
| 2018/07/27 | 7 | 94.50 | 0 | 0.00 | 94.80 | 7 | 1,204 | 0.58% |
|
| 2018/07/24 | 1 | 89.20 | 1 | 90.40 | 90.60 | 0 | 1,228 | 0.00% |
|
| 2018/07/19 | 8 | 86.64 | 0 | 0.00 | 86.90 | 8 | 1,243 | 0.64% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 86.90 | 87.20 | -1 | 1,223 | -0.08% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 81.90 | 81.90 | -5 | 952 | -0.52% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 80.70 | 81.70 | -2 | 896 | -0.22% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 81.40 | 81.00 | -2 | 868 | -0.23% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 81.52 | 79.80 | -5 | 845 | -0.59% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 78.90 | 79.30 | -2 | 777 | -0.26% |
|
| 2018/05/16 | 2 | 79.30 | 0 | 0.00 | 77.50 | 2 | 743 | 0.27% |
|
| 2018/05/11 | 3 | 76.17 | 1 | 77.10 | 76.00 | 2 | 699 | 0.29% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 79.50 | 78.20 | -3 | 672 | -0.45% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 78.70 | 78.80 | -2 | 651 | -0.31% |
|
| 2018/05/08 | 29 | 77.81 | 0 | 0.00 | 77.00 | 29 | 622 | 4.66% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 78.10 | 76.30 | -1 | 525 | -0.19% |
|
| 2018/05/02 | 11 | 77.33 | 0 | 0.00 | 77.30 | 11 | 483 | 2.28% |
|
| 2018/04/27 | 2 | 74.70 | 13 | 74.53 | 74.80 | -11 | 397 | -2.77% |
|
| 2018/04/26 | 1 | 74.20 | 1 | 72.20 | 71.10 | 0 | 336 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 69.30 | 68.80 | -2 | 252 | -0.79% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 69.50 | 68.70 | -2 | 249 | -0.80% |
|
| 2018/04/13 | 12 | 71.48 | 0 | 0.00 | 70.50 | 12 | 240 | 4.98% |
|
| 2018/04/12 | 1 | 70.90 | 0 | 0.00 | 71.50 | 1 | 233 | 0.43% |
|
| 2018/04/09 | 3 | 69.53 | 0 | 0.00 | 69.80 | 3 | 209 | 1.43% |
|
| 2018/01/22 | 10 | 64.04 | 0 | 0.00 | 64.00 | 10 | 285 | 3.50% |
|