加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.32
  • 漲跌
    ▼0.14
  • 漲幅
    -0.51%
  • 成交量
    749張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.001227.4027.44-121,613-0.74%
2024/05/0600.00127.5527.46-11,599-0.06%
2024/05/0200.00326.9326.95-31,557-0.19%
2024/04/2900.00826.9026.95-81,546-0.52%
2024/04/2600.001026.2426.26-101,512-0.66%
2024/04/1200.00226.4626.49-21,488-0.13%
2024/04/1100.00226.6526.59-21,484-0.13%
2024/04/0900.00426.7226.78-41,507-0.27%
2024/04/0800.00626.5226.54-61,496-0.40%
2024/04/03126.4000.0026.3711,5000.07%
2024/04/02426.5400.0026.5941,5560.26%
2024/03/2600.00826.5026.46-81,404-0.57%
2024/03/0500.00125.3625.34-11,286-0.08%
2024/03/01125.4000.0025.4011,2890.08%
2024/02/27125.260.225.3625.240.81,2950.06%
2024/02/2200.000.425.4025.44-0.41,229-0.03%
2023/12/1200.00626.1226.13-61,109-0.54%
2023/11/2900.001126.0826.05-111,184-0.93%
2023/11/1700.00125.7525.75-11,183-0.08%
2023/11/1500.00125.4825.55-11,163-0.09%
2023/10/3100.00424.4824.50-41,341-0.30%
2023/10/2400.00524.5324.59-51,538-0.33%
2023/10/1800.00125.2225.22-11,669-0.06%
2023/10/0600.00225.6525.60-21,849-0.11%
2023/09/2500.000.125.5125.50-0.11,8600.00%
2023/09/2000.00325.5425.54-31,889-0.16%
2023/09/06225.8600.0025.8821,8640.11%
2023/08/2400.00826.4526.23-81,841-0.43%
2023/08/0100.002226.6026.87-221,587-1.39%
2023/07/2500.00127.1227.04-11,391-0.07%
2023/07/2400.00126.7026.82-11,324-0.08%
2023/07/2000.001026.3026.31-101,250-0.80%
2023/07/1900.00226.1326.12-21,234-0.16%
2023/07/1800.00326.5426.49-31,180-0.25%
2023/07/1300.00226.0225.72-21,035-0.19%
2023/06/1400.001724.9524.96-17818-2.08%
2023/05/3000.00024.0424.1009010.00%
2023/05/1800.00123.6123.67-1927-0.11%
2023/05/1500.00223.2123.24-2917-0.22%
2023/05/0800.00123.3923.38-1983-0.10%
2023/04/25023.0000.0022.9801,1390.00%
2023/04/06122.810.222.8722.820.81,2860.06%
2023/03/31222.8300.0022.8121,2810.16%
2023/03/16122.1400.0022.0711,2950.08%
2023/03/10122.4000.0022.3511,2710.08%
2023/02/150.122.3500.0022.310.11,3810.00%
2023/02/08122.1500.0022.1511,4230.07%
2023/01/170.222.7700.0022.650.21,3580.01%
2023/01/0900.00322.6122.63-31,307-0.23%
2023/01/05222.3200.0022.3221,2900.16%
2022/12/02122.4500.0022.4511,3690.07%
2022/11/2900.00122.2222.24-11,355-0.07%
2022/11/24522.0800.0022.1651,3500.37%
2022/11/180.521.8700.0021.800.51,3260.03%
2022/11/151022.0600.0022.16101,2490.80%
2022/10/28021.6000.0021.5201,1340.00%
2022/10/26121.6700.0021.6211,1370.09%
2022/10/250.121.3500.0021.480.11,1300.01%
2022/10/20021.1900.0021.3501,1190.00%
2022/10/180.121.6100.0021.680.11,0860.01%
2022/10/140.121.9500.0021.880.11,0640.01%
2022/10/130.221.9600.0021.790.21,0500.02%
2022/10/110.122.2500.0022.100.11,0280.01%
2022/10/07122.7200.0022.7111,0100.10%
2022/10/030.122.5100.0022.440.11,0170.01%
2022/09/300.222.8600.0022.750.29860.02%
2022/09/290.123.01222.9822.99-1.9980-0.19%
2022/09/280.123.0100.0023.040.19830.01%
2022/09/230.523.72023.7923.690.51,0020.05%
2022/09/22023.73023.7323.7501,0050.00%
2022/09/21024.13024.1324.0609880.00%
2022/09/190.724.15024.1724.160.79920.07%
2022/08/1700.00125.0625.09-11,035-0.10%
2022/07/26123.9900.0024.0211,1270.09%
2022/07/15023.3600.0023.2901,3220.00%
2022/07/12122.9700.0022.8611,3970.07%
2022/07/11023.3500.0023.2901,4200.00%
2022/07/06023.2700.0023.2001,4970.00%
2022/07/05023.5000.0023.6401,5440.00%
2022/06/13124.2400.0024.4011,9610.05%
2022/06/09124.9300.0024.8811,9660.05%
2022/05/2500.000.224.5824.64-0.22,325-0.01%
2022/05/2000.00424.4024.54-42,482-0.16%
2022/05/1300.002.824.3124.33-2.82,614-0.11%
2022/05/1200.001.324.5924.26-1.32,667-0.05%
2022/05/11124.851424.8024.90-132,679-0.49%
2022/05/1000.000.724.8125.02-0.72,709-0.03%
2022/05/0900.00225.1625.04-22,749-0.07%
2022/05/060.125.4800.0025.560.12,7650.00%
2022/04/28125.9400.0025.9813,2280.03%
2022/04/270.126.0900.0026.000.13,3580.00%
2022/04/250.126.1400.0026.170.13,8910.00%
2022/04/210.126.4500.0026.410.14,5680.00%
2022/04/200.126.3500.0026.500.14,7920.00%
2022/04/181.326.4200.0026.311.35,1970.03%
2022/04/15126.7000.0026.7115,2150.02%
2022/04/14126.8600.0026.8715,2880.02%
2022/04/1200.000.327.0927.07-0.35,469-0.01%
2022/04/110.127.18527.1827.21-4.95,495-0.09%
2022/04/08027.15127.1727.25-15,441-0.02%
2022/04/06027.0800.0027.3405,3330.00%
2022/03/3100.00527.0127.07-55,261-0.10%
2022/03/3000.00127.0027.01-15,208-0.02%
2022/03/2400.00126.8426.87-15,079-0.02%
2022/03/2300.00326.8026.85-35,050-0.06%
2022/03/21026.5500.0026.4804,9630.00%
2022/03/17226.2500.0026.2824,8770.04%
2022/03/160.225.74125.7625.93-0.84,836-0.02%
2022/03/1500.00825.5725.64-84,817-0.17%
2022/03/14125.7100.0025.7614,7990.02%
2022/03/11625.6900.0025.6864,7990.13%
2022/03/09125.2700.0025.2814,7580.02%
2022/03/08425.24425.1225.1304,7210.00%
2022/03/079.125.5000.0025.479.14,6580.20%
2022/03/04226.0900.0026.0824,5580.04%
2022/03/02126.2200.0026.2514,5070.02%
2022/03/01026.3200.0026.2704,4830.00%
2022/02/25725.981226.0726.08-54,435-0.11%
2022/02/24626.2000.0026.1164,3470.14%
2022/02/23026.5400.0026.6104,2560.00%
2022/02/22526.4500.0026.4954,2370.12%
2022/02/21026.68726.7126.73-74,170-0.17%
2022/02/18226.6500.0026.7724,1410.05%
2022/02/17126.8400.0026.7914,1260.02%
2022/02/15426.5500.0026.5044,0490.10%
2022/02/14026.5900.0026.6103,9960.00%
2022/02/1100.00326.7926.86-33,934-0.08%
2022/02/0800.00526.4426.62-53,791-0.13%
2022/02/07126.3700.0026.4013,7200.03%
2022/01/26626.1000.0026.0763,6270.17%
2022/01/251125.9300.0025.98113,5550.31%
2022/01/241126.1100.0026.29113,4030.32%
2022/01/2112.226.1400.0026.0812.23,2990.37%
2022/01/2012.226.444026.4826.45-27.83,130-0.89%
2022/01/191526.5000.0026.48152,9830.50%
2022/01/181726.6800.0026.64172,8240.60%
2022/01/172528.351028.3228.38152,3710.63%
2022/01/146328.2300.0028.35631,9303.26%
2022/01/1300.00328.1528.31-31,624-0.18%
2022/01/113027.6000.0027.84301,1572.59%
2022/01/072127.4300.0027.42218542.46%
2022/01/051127.5100.0027.50115951.85%
2022/01/04527.2100.0027.4255030.99%
2021/11/26026.0300.0025.9405450.00%
2021/11/1600.000.326.1026.17-0.3632-0.06%
2021/09/27025.6900.0025.6409300.00%
2021/09/1400.00625.8625.86-6926-0.65%
2021/08/3100.000.225.4125.59-0.2930-0.03%
2021/08/16124.5800.0024.6418880.11%
2021/08/03624.9600.0025.0661,2290.49%
2021/07/1600.002224.9925.06-221,677-1.31%
2021/07/15424.7600.0024.7641,6910.24%
2021/07/0600.00224.3724.36-21,845-0.11%
2021/07/05624.27124.3024.3051,8640.27%
2021/06/2800.00224.2324.22-21,959-0.10%
2021/06/16224.0500.0024.0722,3490.09%
2021/06/15123.9900.0024.0212,3700.04%
2021/06/1000.00124.1224.09-12,403-0.04%
2021/06/03224.4300.0024.3022,6230.08%
2021/05/27123.6000.0023.7012,6430.04%
2021/05/26223.8300.0023.8322,6840.07%
2021/05/1800.000.223.1423.59-0.22,810-0.01%
2021/05/12223.121022.8923.41-82,701-0.30%
2021/05/11224.71124.9624.5012,5960.04%
2021/05/1000.007.124.7924.94-7.12,541-0.28%
2021/05/0700.00124.3624.38-12,497-0.04%
2021/05/05123.97223.9523.98-12,410-0.04%
2021/05/04124.17324.0323.75-22,388-0.08%
2021/05/030.124.22124.1024.10-0.92,365-0.04%
2021/04/290.124.17624.2224.13-5.92,350-0.25%
2021/04/28224.19124.2624.2412,3740.04%
2021/04/26124.21624.0524.24-52,484-0.20%
2021/04/22324.211.323.9523.961.72,5940.07%
2021/04/210.124.0400.0024.060.12,5620.00%
2021/04/20123.99124.1524.0502,5890.00%
2021/04/1900.00123.8724.01-12,612-0.04%
2021/04/1600.00123.3523.50-12,665-0.04%
2021/04/1400.00223.0023.01-22,727-0.07%
2021/04/1300.00122.9823.01-12,763-0.04%
2021/04/09122.74122.7122.7502,8120.00%
2021/04/0100.00222.8822.80-22,822-0.07%
2021/03/30622.7500.0022.8462,7760.22%
2021/03/2900.00222.7222.71-22,759-0.07%
2021/03/261322.57722.5822.5962,7470.22%
2021/03/251022.40122.2922.4392,7260.33%
2021/03/2300.00122.2622.27-12,662-0.04%
2021/03/1800.00422.2622.23-42,433-0.16%
2021/03/1500.00122.2522.22-12,438-0.04%
2021/03/1100.00822.3322.12-82,440-0.33%
2021/02/26121.60621.4821.41-52,341-0.21%
2021/02/25121.7500.0021.7612,3220.04%
2021/02/24221.4900.0021.4622,2970.09%
2021/02/2200.00221.2021.19-22,219-0.09%
2021/02/190.121.1000.0021.150.12,2220.01%
2021/02/0200.00420.5520.68-42,289-0.17%
2021/01/29120.6000.0020.4612,2850.04%
2021/01/28320.62520.6320.59-22,270-0.09%
2021/01/25220.8100.0020.8722,2290.09%
2021/01/228.120.7800.0020.798.12,1890.37%
2021/01/2013.220.9500.0020.7813.22,1360.62%
2021/01/190.221.3000.0021.240.22,0250.01%
2021/01/1800.001821.8621.92-181,973-0.91%
2021/01/15122.1000.0022.0811,8770.05%
2021/01/1200.001522.1322.07-151,687-0.89%
2021/01/11222.1300.0022.1521,6240.12%
2021/01/0800.00122.0422.08-11,538-0.06%
2021/01/06221.9000.0021.8021,4090.14%
2021/01/04822.0000.0022.0381,2710.63%
2020/12/3100.00122.0622.08-11,228-0.08%
2020/12/30521.9900.0021.9951,1970.42%
2020/12/280.121.562021.5621.61-19.91,179-1.68%
2020/12/212021.5700.0021.58201,1731.70%
2020/12/1600.002021.5521.57-201,203-1.66%
2020/12/09121.4000.0021.4011,1120.09%
2020/12/03921.4900.0021.4991,0110.89%
2020/12/02221.4500.0021.4721,0100.20%
2020/11/302021.5500.0021.42201,0071.99%
2020/11/2600.00121.6021.60-1992-0.10%
2020/11/1800.00221.5821.60-2958-0.21%
2020/11/1700.00121.5521.53-1954-0.10%
2020/11/1100.00121.4021.62-11,007-0.10%
2020/11/1000.00121.0621.06-1970-0.10%
2020/11/0900.00120.8820.86-1958-0.10%
2020/11/0600.00120.7120.70-1961-0.10%
2020/10/30120.2200.0020.2411,0320.10%
2020/10/19120.4000.0020.4011,2150.08%
2020/10/15720.4700.0020.4871,2880.54%
2020/10/1300.000.120.6020.51-0.11,3190.00%
2020/09/2500.00120.3020.17-11,549-0.06%
2020/09/17220.9700.0020.9621,5670.13%
2020/09/09020.9300.0020.9301,6280.00%
2020/09/04120.89320.9220.91-21,750-0.11%
2020/09/03021.0000.0021.0201,7470.00%
2020/08/26021.2300.0021.2301,8360.00%
2020/08/20121.0100.0021.0311,8740.05%
2020/08/11521.2800.0021.2451,8630.27%
2020/08/07121.1500.0021.1411,8660.05%
2020/08/0600.00121.1721.15-11,871-0.05%
2020/08/0500.00121.0321.02-11,887-0.05%
2020/08/03120.9200.0020.8911,9220.05%
2020/07/30520.9300.0021.0351,9150.26%
2020/07/27720.8100.0020.7972,0000.35%
2020/07/24521.0300.0021.0352,0040.25%
2020/07/20321.15121.1221.1821,9990.10%
2020/07/16321.2100.0021.2232,0460.15%
2020/07/15421.1900.0021.2042,0370.20%
2020/07/1000.001521.0521.09-152,045-0.73%
2020/07/0300.00121.1221.12-12,033-0.05%
2020/07/02220.9900.0021.0022,0460.10%
2020/07/01020.9200.0020.9102,0610.00%
2020/06/24120.8500.0020.8512,1280.05%
2020/06/2300.00320.8320.82-32,174-0.14%
2020/06/1600.00220.6820.86-22,355-0.08%
2020/06/15220.5000.0020.5122,4790.08%
2020/06/1200.00220.6420.65-22,495-0.08%
2020/06/08220.9800.0021.0522,8370.07%
2020/06/0400.00120.9520.86-12,930-0.03%
2020/06/03120.7500.0020.8213,0080.03%
2020/05/2900.001020.0920.21-103,000-0.33%
2020/05/2700.00220.2820.25-23,072-0.07%
2020/05/2600.00220.2620.23-23,129-0.06%
2020/05/2200.001020.0020.00-103,192-0.31%
2020/05/2100.00320.1820.21-33,226-0.09%
2020/05/2000.00120.1320.11-13,245-0.03%
2020/05/13120.03520.0220.07-43,371-0.12%
2020/05/111820.221520.2320.2233,4590.09%
2020/05/0500.00119.9219.94-13,655-0.03%
2020/04/3000.00120.1520.29-13,667-0.03%
2020/04/29219.8000.0019.8923,7160.05%
2020/04/27319.4000.0019.4534,3130.07%
2020/04/24119.09219.0519.06-14,548-0.02%
2020/04/220.119.0000.0018.950.14,9190.00%
2020/04/21119.00219.0219.02-15,077-0.02%
2020/04/16219.53119.5519.5416,5150.02%
2020/04/15219.6800.0019.6926,6960.03%
2020/04/011218.3900.0018.41126,4430.19%
2020/03/18518.0000.0017.7155,8590.09%
2020/03/16118.9200.0018.8915,6830.02%
2020/03/12120.0000.0019.9915,4500.02%
2020/03/11120.8000.0020.6815,3120.02%
2020/03/0500.00121.5521.60-14,972-0.02%
2020/02/24221.7700.0021.7424,5990.04%
2020/02/14221.8900.0021.9024,2590.05%
2020/02/13321.9100.0021.9134,2230.07%
2020/02/05121.5900.0021.6013,7530.03%
2020/02/04121.5700.0021.5913,6960.03%
2020/02/03221.0000.0021.3223,6190.06%
2020/01/31421.5900.0021.5343,5200.11%
2020/01/301122.4400.0022.02113,1950.34%
2020/01/202725.16725.1225.12202,8420.70%
2020/01/1700.00325.1825.10-32,567-0.12%
2020/01/1600.00124.5224.71-12,295-0.04%
2020/01/15224.50124.5124.5112,1270.05%
2020/01/14124.42324.4024.38-21,915-0.10%
2020/01/131623.9000.0023.92161,5511.03%
2020/01/10723.69224.4524.4851,0330.48%
2020/01/09625.2400.0025.8963801.58%
2019/05/1600.00121.4721.44-1314-0.32%
2019/05/0200.00122.0522.14-1309-0.32%
2019/02/2500.00321.2221.23-3287-1.04%
2018/12/26120.8000.0020.8011850.54%
2018/12/1400.00221.0921.21-2173-1.16%
2018/12/10221.0700.0021.0721641.22%
2018/11/20121.6300.0021.6311570.64%
2018/11/1900.00321.7421.78-3155-1.93%
2018/11/13321.4600.0021.5531442.07%
2018/11/0800.00221.7321.76-2132-1.52%
2018/11/07321.5000.0021.5831272.35%
2018/11/06221.3700.0021.4021221.63%
2018/01/2900.00421.4321.49-4258-1.55%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音