怡華 (1456)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
210張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	19.35	0	0.00	19.80	5	513	0.97%
2024/05/28	15	19.24	0	0.00	19.35	15	528	2.84%
2024/05/23	1	19.10	0	0.00	19.00	1	543	0.18%
2024/05/22	1	20.45	0	0.00	20.50	1	538	0.19%
2024/05/08	0	0.00	0	20.55	20.60	0	520	0.00%
2024/05/03	0	0.00	20	22.42	22.60	-20	502	-3.98%
2024/05/02	0	0.00	2	22.50	22.45	-2	496	-0.40%
2024/04/25	0	0.00	25	21.21	21.45	-25	466	-5.36%
2024/04/22	0	0.00	1	21.10	20.70	-1	443	-0.23%
2024/04/18	0	0.00	10	20.10	20.50	-10	425	-2.35%
2024/04/17	1	19.60	0	0.00	19.90	1	418	0.24%
2024/04/16	17	19.77	0	0.00	19.25	17	416	4.08%
2024/04/12	3	20.30	0	0.00	20.30	3	409	0.73%
2024/04/08	5	19.60	0	0.00	19.85	5	384	1.30%
2024/04/02	9	19.27	0	0.00	19.60	9	382	2.35%
2024/04/01	5	19.00	0	0.00	19.05	5	379	1.32%
2024/03/21	3	19.60	0	0.00	19.35	3	364	0.82%
2024/03/20	3	19.85	0	0.00	19.55	3	362	0.83%
2024/03/18	2	19.50	0	0.00	19.50	2	357	0.56%
2024/03/12	0	0.00	1	20.25	20.05	-1	335	-0.30%
2024/03/07	1	23.40	0	0.00	21.25	1	282	0.35%
2024/03/06	1	22.95	0	0.00	22.55	1	185	0.54%
2024/03/05	1	24.60	0	0.00	23.65	1	165	0.61%
2024/03/01	0	0.00	10	20.90	20.90	-10	79	-12.57%
2023/05/04	0	0.00	29	16.25	16.30	-29	96	-29.93%
2023/04/19	0	0.00	1	16.00	15.90	-1	92	-1.08%
2023/04/18	4	17.40	3	16.80	16.10	1	91	1.09%
2023/03/08	0	0.00	0.2	16.20	15.75	-0.2	55	-0.36%
2022/12/07	20	16.09	0	0.00	16.15	20	60	33.20%
2022/12/05	3	16.15	0	0.00	16.10	3	62	4.81%
2022/12/02	1	16.25	0	0.00	16.30	1	61	1.62%
2022/12/01	3	16.23	0	0.00	16.40	3	62	4.82%
2022/11/30	2	16.05	0	0.00	16.40	2	62	3.18%
2022/11/29	4	16.08	0	0.00	16.05	4	65	6.15%
2022/11/25	4	16.15	0	0.00	16.20	4	77	5.17%
2022/11/24	4	16.25	0	0.00	16.40	4	76	5.22%
2022/11/22	8	16.24	0	0.00	16.40	8	78	10.15%
2021/12/01	1	20.15	1	20.75	20.80	0	329	0.00%
2021/11/26	3	21.13	3	21.05	21.10	0	427	0.00%
2021/11/25	0	0.00	2	21.58	21.30	-2	461	-0.43%
2021/11/24	1	21.15	0	0.00	21.45	1	491	0.20%
2021/11/23	1	21.50	0	0.00	21.25	1	500	0.20%
2021/11/19	0	0.00	1	21.25	21.70	-1	527	-0.19%
2021/11/18	1	21.15	1	21.40	21.60	0	537	0.00%
2021/11/17	1	21.20	0	0.00	21.20	1	545	0.18%
2021/11/16	1	21.45	1	21.30	21.30	0	563	0.00%
2021/10/21	0	0.00	1.3	21.48	21.50	-1.3	1,243	-0.11%
2021/10/18	0	0.00	4	21.45	21.85	-4	1,276	-0.31%
2021/10/13	0	0.00	1	21.20	21.15	-1	1,372	-0.07%
2021/10/04	0	0.00	1	24.20	24.15	-1	1,422	-0.07%
2021/09/29	1	26.10	0	0.00	25.75	1	1,429	0.07%
2021/09/17	2	24.60	2	24.50	24.50	0	1,605	0.00%
2021/09/15	1	24.95	1	25.05	25.05	0	1,604	0.00%
2021/09/13	1	25.30	1	25.70	25.85	0	1,601	0.00%
2021/09/09	1	25.65	1	25.30	25.30	0	1,611	0.00%
2021/09/08	0	0.00	1	25.75	25.60	-1	1,603	-0.06%
2021/09/06	2	25.70	1	26.20	25.70	1	1,600	0.06%
2021/09/03	2	26.38	2	26.60	26.15	0	1,602	0.00%
2021/09/02	2	27.45	0	0.00	27.20	2	1,656	0.12%
2021/09/01	2	28.50	1	28.30	27.95	1	1,649	0.06%
2021/08/31	1	29.90	0	0.00	30.75	1	1,597	0.06%
2021/08/30	1	29.60	2	29.00	29.70	-1	1,566	-0.06%
2021/08/25	0	0.00	1	27.60	27.60	-1	1,508	-0.07%
2021/08/24	1	27.65	1	28.30	27.40	0	1,502	0.00%
2021/08/23	1	27.35	0	0.00	27.50	1	1,489	0.07%
2021/08/19	2	27.80	0	0.00	27.20	2	1,461	0.14%
2021/08/16	0	0.00	4	26.78	27.95	-4	1,357	-0.29%
2021/08/10	0	0.00	3	25.50	25.25	-3	1,282	-0.23%
2021/08/06	3	29.00	0	0.00	26.65	3	1,244	0.24%
2021/08/05	1	27.85	4	28.35	29.45	-3	1,211	-0.25%
2021/08/03	4	30.39	0	0.00	29.00	4	1,201	0.33%
2021/07/30	2	25.05	0	0.00	26.45	2	1,103	0.18%
2021/07/23	1	21.55	1	22.05	22.60	0	999	0.00%
2021/07/21	1	22.10	65	21.62	21.70	-64	988	-6.48%
2021/07/20	66	23.17	1	23.20	23.20	65	964	6.74%
2021/07/13	5	21.00	5	20.00	20.05	0	893	0.00%
2021/07/07	2	19.10	2	19.50	19.95	0	869	0.00%
2021/07/06	1	19.35	1	19.70	19.25	0	860	0.00%
2021/06/22	0	0.00	2	18.80	18.80	-2	667	-0.30%
2021/05/21	1	16.95	1	16.85	17.40	0	772	0.00%
2021/05/10	1	19.10	1	19.00	18.95	0	665	0.00%
2021/05/07	1	20.70	0.3	20.70	20.70	0.7	616	0.11%
2021/03/15	0	0.00	1	19.00	18.65	-1	804	-0.12%
2021/03/11	1	18.75	1	18.50	18.50	0	851	0.00%
2021/03/08	0	0.00	1	18.35	18.15	-1	891	-0.11%
2021/03/05	4	19.73	0	0.00	18.50	4	971	0.41%
2021/03/04	2	19.80	1	20.10	20.55	1	911	0.11%
2021/01/20	0	0.00	1	14.60	14.45	-1	754	-0.13%
2021/01/12	1	15.00	0	0.00	14.80	1	734	0.14%
2021/01/06	0	0.00	2	15.30	14.80	-2	704	-0.28%
2020/12/28	0	0.00	6	18.15	17.30	-6	634	-0.95%
2020/12/25	0	0.00	5	17.10	17.10	-5	575	-0.87%
2020/12/21	0	0.00	2	13.43	13.10	-2	481	-0.42%
2020/12/18	5	14.00	0	0.00	13.80	5	472	1.06%
2020/12/17	6	14.42	0	0.00	14.20	6	467	1.28%
2020/12/02	4	21.20	0.1	21.45	21.45	3.9	292	1.35%
2020/11/20	0	0.00	0.3	10.60	10.10	-0.3	101	-0.30%
2020/11/06	0	0.00	0.1	9.66	9.78	-0.1	70	-0.12%
2020/09/22	0	0.00	1	11.40	10.40	-1	77	-1.29%
2020/09/21	1	10.95	0	0.00	10.95	1	65	1.53%
2020/07/09	0	0.00	1	11.25	11.20	-1	136	-0.73%
2020/07/07	1	11.30	0	0.00	11.10	1	130	0.77%
2020/06/29	1	10.85	1	11.00	10.60	0	123	0.00%
2019/11/13	0	0.00	5	11.76	11.30	-5	130	-3.84%
2019/11/12	6	11.39	1	11.20	11.20	5	99	5.05%
2019/04/24	0	0.00	0.1	8.93	9.00	-0.1	25	-0.20%
2018/01/11	0	0.00	2	10.98	11.00	-2	65	-3.07%